0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 426 464 408.38 Gs 8 427 424 158 318 791.00 Gs 251 221 227 177 100.53 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 17 596 437.86 Gs 2 118 073 967 579 158.00 Gs 121 274 793 756 013.00 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 507.11 Gs 65 257 607 254 798.55 Gs 7 656 566 081 766.84 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 530 165.85 Gs 588 835 716 040 808.75 Gs 10 815 653 141 993.92 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 706.42 Gs 802 302 431 444 564.50 Gs 433 946 344 833 829.50 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 845 374.02 Gs 561 166 191 070 010.44 Gs 12 784 445 931 228.51 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 035 854.33 Gs 485 190 080 873 005.25 Gs 15 966 197 100 225.22 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 708.03 Gs 238 522 557 638 906.12 Gs 45 538 913 335 081.62 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 165.42 Gs 235 612 950 741 923.56 Gs 13 234 691 623 193.43 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 782.59 Gs 114 397 784 950 159.58 Gs 6 548 057 984 374.50 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 38 611.74 Gs 97 523 339 147 016.22 Gs 1 643 842 486 062.42 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 049.53 Gs 90 901 883 276 691.33 Gs 2 373 382 585 061.54 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 540.49 Gs 88 788 611 807 622.12 Gs 1 840 021 192 046.70 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 188 500.28 Gs 76 575 475 341 531.88 Gs 2 616 766 171 200.74 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.123 Gs 72 420 517 828 626.50 Gs 4 036 060 038 855.96 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 80 496.41 Gs 50 459 171 572 072.23 Gs 1 808 306 655 263.51 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 290 343.18 Gs 45 275 697 313 573.66 Gs 1 467 023 399 899.30 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 30 162.71 Gs 45 246 261 028 351.95 Gs 1 207 559 529 484.04 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2 930.93 Gs 74 043 997 383 375.47 Gs 786 410 166 007.11 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 35 936.94 Gs 43 570 797 929 884.46 Gs 2 316 011 905 613.42 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 40 137.43 Gs 37 140 907 199 285.25 Gs 9 662 925 797.61 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 707.13 Gs 35 986 303 413 693.95 Gs 656 015 084 031.18 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 453 664.30 Gs 34 039 708 298 285.99 Gs 2 002 508 890 142.33 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 458.18 Gs 33 387 482 944 491.88 Gs 4 870 311 535 229.36 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 50 540.48 Gs 30 339 181 905 707.38 Gs 1 196 178 691 318.00 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.072 Gs 30 220 241 625 919.51 Gs 7 407 996 197 981.81 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 920 510.26 Gs 28 937 035 345 935.26 Gs 1 494 535 131 069.47 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 61 139.18 Gs 28 831 984 528 576.35 Gs 562 848 548 629.79 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 075.70 Gs 26 692 610 898 491.99 Gs 290 765 459 300.40 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 512.12 Gs 26 490 531 092 704.82 Gs 1 594 881 436 749.01 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 262.23 Gs 2 455 226 801 364.39 Gs 41 400 616 593.86 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 52 724.22 Gs 26 465 085 208 069.86 Gs 1 057 003 454 614.03 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 779.81 Gs 19 605 132 999 506.50 Gs 560 140 951 486.13 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 44 187.83 Gs 22 875 623 872 647.93 Gs 2 547 175 023 723.61 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 669.01 Gs 19 832 627 672 541.67 Gs 517 643 152 696.77 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 679.70 Gs 19 811 896 088 547.29 Gs 629 246 931 477.66 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 131 854.41 Gs 19 640 318 558 346.91 Gs 816 658 492 189.52 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 436.78 Gs 36 144 098 764 186.02 Gs 2 281 097 331 251.05 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 43 771.38 Gs 43 771 384 372 277.21 Gs 1 338 469 313 563.23 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 697.55 Gs 18 873 314 159 162.38 Gs 34 905 755 380 552.36 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 022 503.91 Gs 18 861 867 985 215.62 Gs 451 431 914 122.00 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12 624.38 Gs 18 826 749 553 555.95 Gs 529 976 378 286.94 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 11 825.88 Gs 1 658 524 619 519.95 Gs 2 664 421 611 944.89 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6 725.61 Gs 1 345 560 312 254.33 Gs 2 176 187 276 336.10 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11 596.74 Gs 18 616 234 293 294.37 Gs 316 875 490 398.81 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 16 886.50 Gs 16 867 000 912 370.79 Gs 4 865 470 098 861.87 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 279 142.34 Gs 16 748 540 311 809.28 Gs 19 228 579 244.76 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 058 713.00 Gs 15 824 809 524 745.74 Gs 1 246 997 321 817.57 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 159 691.89 Gs 15 601 555 410 911.39 Gs 850 037 977 626.53 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 25 995.34 Gs 15 335 639 957 555.01 Gs 1 034 185 386 082.64 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 041.90 Gs 15 113 433 202 183.62 Gs 1 118 065 042 085.82 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 565.55 Gs 15 027 659 955 840.95 Gs 43 447 911 739.30 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 477.47 Gs 6 614 785 971 408.36 Gs 140 798 339 058.31 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 130.27 Gs 14 939 563 874 217.07 Gs 1 777 321 386 024.85 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 389.92 Gs 14 671 378 260 791.46 Gs 349 287 552 728.32 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 212.00 Gs 13 759 951 372 690.71 Gs 499 057 726 317.40 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 268 687.77 Gs 6 438 557 034 139.84 Gs 293 426 587 393.21 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4 817.16 Gs 13 505 548 744 097.02 Gs 1 833 679 743 305.66 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 165.21 Gs 13 379 151 375 913.93 Gs 152 770 768 632.07 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 32 019.85 Gs 12 517 654 845 565.20 Gs 814 490 086 325.50 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.167 Gs 11 835 459 134 514.01 Gs 3 323 753 858 911.98 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 34 743.28 Gs 11 687 108 393 844.13 Gs 1 051 490 243 236.92 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 316.20 Gs 609 781 733 114.15 Gs 1 780 607 464 480.17 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 194.01 Gs 11 401 005 412 061.46 Gs 332 146 504 681.25 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 233.55 Gs 11 397 810 943 253.90 Gs 2 003 392 694 453.86 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 155 036.47 Gs 10 178 526 365 133.72 Gs 746 570 549 900.03 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.05 Gs 10 119 115 582 977.72 Gs 1 670 461 482 758.37 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 278.77 Gs 4 897 913 916 608.32 Gs 192 518 942 825.49 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9 601.42 Gs 9 601 416 621 796.25 Gs 164 008 683 939.14 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6 799.80 Gs 9 519 713 993 189.06 Gs 220 668 164 158.35 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6 762.13 Gs 601 890 730 060.28 Gs 22 382 805 290.70 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 616 976.16 Gs 9 339 313 348 206.84 Gs 466 442 779 548.28 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 51 607.12 Gs 8 797 575 556 534.18 Gs 86 430 851 176.80 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 315.89 Gs 8 395 087 998 829.47 Gs 326 690 812 676.50 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 284.72 Gs 2 338 178 300 387.91 Gs 98 555 663 811.93 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 468.72 Gs 422 646 229 159.05 Gs 32 217 819 549.95 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 73 080.87 Gs 1 851 759 498 384.90 Gs 3 462 911 221 871.87 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 37 738.10 Gs 8 093 621 252 524.82 Gs 779 346 615 321.65 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 5 924.77 Gs 7 998 444 061 811.48 Gs 713 548 076 398.48 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 133.73 Gs 1 805 007 070 859.69 Gs 93 411 152 081.30 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 8 763.57 Gs 7 845 841 402 988.56 Gs 563 639 200 139.99 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 676.13 Gs 7 682 398 928 935.43 Gs 245 534 742 229.95 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 912.33 Gs 7 540 516 168 890.80 Gs 188 819 990 275.12 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 149.19 Gs 7 369 279 930 587.45 Gs 420 455 393 893.20 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 155.56 Gs 7 164 990 362 420.30 Gs 3 160 171 487 922.77 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 234.48 Gs 6 994 967 190 436.94 Gs 142 955 540 285.47 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 002.31 Gs 12 320 319 405 075.95 Gs 96 612 799 907.69 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 132.50 Gs 6 554 078 705 417.31 Gs 175 799 779 548.51 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 648.79 Gs 6 515 632 114 175.12 Gs 967 516 911 102.06 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 329 561.09 Gs 6 513 399 056 885.46 Gs 220 903 414 566.96 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 54 234.91 Gs 6 394 673 899 416.03 Gs 9 238 686 040.97 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 6 971.55 Gs 6 363 006 113 476.96 Gs 250 392 905 040.37 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 635.78 Gs 6 300 717 081 519.42 Gs 277 826 210 461.85 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 12 790.90 Gs 6 270 200 535 116.69 Gs 1 359 076 512 669.69 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 175 022 760 688.74 Gs 134 552 216 952.34 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3 945.94 Gs 6 055 618 441 200.60 Gs 246 356 276 939.84 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 091.92 Gs 2 610 653 572 135.64 Gs 80 441 127 392.87 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 58.38 Gs 5 982 610 087 470.02 Gs 921 992 451 392.94 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 490 621.81 Gs 5 923 148 542 270.59 Gs 85 032 499 077.37 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 040.13 Gs 5 896 717 367 493.43 Gs 500 778 624 352.54 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago