9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
10 243 073 238 697 250.00 TZS

Market Capitalizations

attach_money
520 232 729 646 159.56 TZS

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 155 987 514.37 TZS 3 082 491 577 727 296.50 TZS 91 888 968 962 755.14 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 436 233.72 TZS 774 726 066 163 574.88 TZS 44 358 575 446 154.00 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 551.25 TZS 23 869 218 039 415.90 TZS 2 800 535 491 982.06 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 291 225.68 TZS 215 377 925 836 227.31 TZS 3 956 032 008 298.36 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 453.00 TZS 293 457 459 985 183.06 TZS 158 724 175 739 443.62 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 406 519.10 TZS 205 257 267 841 576.66 TZS 4 676 155 628 172.81 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 378 883.53 TZS 177 467 552 337 632.00 TZS 5 839 941 975 769.31 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 453.59 TZS 87 244 187 690 984.52 TZS 16 656 728 577 696.96 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 523.58 TZS 86 179 943 316 196.19 TZS 4 840 841 601 883.99 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 286.25 TZS 41 843 177 938 473.73 TZS 2 395 077 452 863.25 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 122.98 TZS 35 671 026 627 487.41 TZS 601 266 831 146.25 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 383.89 TZS 33 249 102 493 952.25 TZS 868 110 076 310.23 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 929.23 TZS 32 476 133 033 476.36 TZS 673 022 945 181.29 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 68 947.58 TZS 28 008 944 769 646.57 TZS 957 132 278 152.37 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 489 189 587 192.27 TZS 1 476 266 157 161.97 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 443.10 TZS 18 456 407 137 936.00 TZS 661 422 746 747.09 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 837 736.83 TZS 16 560 452 283 282.58 TZS 536 591 868 353.35 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 032.59 TZS 16 549 685 398 933.23 TZS 441 687 994 968.73 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 072.04 TZS 27 083 008 286 727.68 TZS 287 644 559 929.17 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 144.62 TZS 15 936 852 723 990.57 TZS 847 125 652 969.83 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 681.03 TZS 13 584 997 204 387.43 TZS 3 534 399 933.81 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 453.26 TZS 13 162 678 785 635.00 TZS 239 950 064 622.31 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 165 936.40 TZS 12 450 674 389 538.82 TZS 732 455 928 671.23 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 556.82 TZS 12 212 110 491 237.11 TZS 1 781 409 598 736.46 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 486.15 TZS 11 097 136 081 273.97 TZS 437 525 235 727.56 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 053 631 398 964.05 TZS 2 709 616 302 577.34 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 434 001.62 TZS 10 584 274 158 100.15 TZS 546 654 810 247.29 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 362.82 TZS 10 545 849 812 338.16 TZS 205 872 622 297.61 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 393.46 TZS 9 763 332 987 213.45 TZS 106 353 028 226.64 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 845.01 TZS 9 689 418 433 054.83 TZS 583 358 390 879.09 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 95.91 TZS 898 046 163 861.99 TZS 15 143 067 391.16 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 284.89 TZS 9 680 111 114 044.71 TZS 386 619 230 890.40 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 845.62 TZS 7 170 952 383 065.78 TZS 204 882 266 853.96 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 162.54 TZS 8 367 196 974 782.59 TZS 931 677 984 888.77 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 244.70 TZS 7 254 162 911 031.97 TZS 189 337 884 088.93 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 980.15 TZS 7 246 579 937 651.84 TZS 230 159 100 829.88 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 228.27 TZS 7 183 822 174 207.85 TZS 298 708 463 791.84 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 891.30 TZS 13 220 395 453 238.14 TZS 834 354 979 583.74 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 010.22 TZS 16 010 221 051 924.04 TZS 489 570 752 414.60 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 449.76 TZS 6 903 275 644 669.25 TZS 12 767 447 674 809.65 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 374 000.36 TZS 6 899 088 987 616.60 TZS 165 119 857 154.07 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 617.61 TZS 6 886 243 749 524.83 TZS 193 848 997 246.84 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 325.54 TZS 606 637 102 284.35 TZS 974 563 167 112.87 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 460.02 TZS 492 164 420 815.80 TZS 795 982 120 378.00 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 241.73 TZS 6 809 243 766 546.78 TZS 115 903 271 508.93 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 176.56 TZS 6 169 428 199 787.40 TZS 1 779 638 750 782.62 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 102 101.65 TZS 6 126 098 969 329.37 TZS 7 033 220 644.90 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 387 244.53 TZS 5 788 226 765 709.47 TZS 456 113 121 843.63 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 410.36 TZS 5 706 567 303 380.40 TZS 310 917 649 041.75 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 508.29 TZS 5 609 303 640 135.27 TZS 378 273 085 882.55 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 404.56 TZS 5 528 027 269 196.91 TZS 408 953 674 436.67 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 206.86 TZS 5 496 654 063 757.31 TZS 15 891 904 749.33 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 174.64 TZS 2 419 484 490 430.89 TZS 51 499 685 568.43 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 510.73 TZS 5 464 431 236 884.60 TZS 650 089 291 866.04 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.62 TZS 5 366 337 219 172.67 TZS 127 758 603 253.31 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 540.62 TZS 5 032 965 401 935.78 TZS 182 539 908 906.17 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 277.69 TZS 2 355 025 385 884.01 TZS 107 326 386 726.13 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 761.97 TZS 4 939 912 774 554.06 TZS 670 703 439 011.01 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.43 TZS 4 893 680 519 531.43 TZS 55 878 830 682.38 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 711.87 TZS 4 578 571 685 663.15 TZS 297 915 327 871.85 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 329 045 555 949.93 TZS 1 215 726 547 526.55 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 708.02 TZS 4 274 783 435 036.85 TZS 384 602 668 377.72 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 481.43 TZS 223 039 332 216.46 TZS 651 291 237 914.08 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 436.73 TZS 4 170 135 797 141.80 TZS 121 488 937 072.29 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 182.73 TZS 4 168 967 359 074.64 TZS 732 779 197 002.75 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 707.55 TZS 3 722 990 703 301.57 TZS 273 072 458 323.40 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.386 TZS 3 701 260 073 374.60 TZS 611 003 238 330.86 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 856.97 TZS 1 791 505 697 678.13 TZS 70 417 485 659.21 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 511.90 TZS 3 511 901 776 264.94 TZS 59 989 313 154.19 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 487.16 TZS 3 482 017 477 121.02 TZS 80 713 601 773.47 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 473.38 TZS 220 153 046 917.84 TZS 8 186 939 152.27 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 883 362.10 TZS 3 416 032 490 685.36 TZS 170 610 368 297.41 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 876.29 TZS 3 217 881 531 531.46 TZS 31 613 736 985.73 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 847.08 TZS 3 070 664 008 898.51 TZS 119 493 413 370.22 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 201.45 TZS 855 233 435 836.49 TZS 36 048 619 119.01 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 537.21 TZS 154 590 942 293.44 TZS 11 784 283 732.46 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 730.73 TZS 677 316 455 243.75 TZS 1 266 626 014 699.95 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 803.43 TZS 2 960 396 780 265.95 TZS 285 060 931 161.02 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 167.10 TZS 2 925 583 902 302.99 TZS 260 993 857 017.47 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 48.91 TZS 660 215 860 640.05 TZS 34 166 915 554.17 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 205.44 TZS 2 869 766 560 998.75 TZS 206 161 818 210.31 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 978.84 TZS 2 809 984 349 940.31 TZS 89 809 028 327.61 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 333.70 TZS 2 758 088 016 654.35 TZS 69 064 523 013.84 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.57 TZS 2 695 455 087 249.60 TZS 153 789 602 390.72 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 885.74 TZS 2 620 732 270 234.26 TZS 1 155 893 166 487.92 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 011.92 TZS 2 558 543 043 038.44 TZS 52 288 723 178.18 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 366.61 TZS 4 506 392 473 857.99 TZS 35 337 979 484.77 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.46 TZS 2 397 279 646 743.33 TZS 64 302 131 902.27 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 431.92 TZS 2 383 217 070 626.36 TZS 353 887 815 986.68 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 543.27 TZS 2 382 400 287 210.85 TZS 80 799 649 110.07 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 837.46 TZS 2 338 974 290 003.55 TZS 3 379 226 128.36 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 549.98 TZS 2 327 391 191 584.79 TZS 91 585 994 297.88 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 232.55 TZS 2 304 607 786 740.46 TZS 101 620 250 474.18 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 678.52 TZS 2 293 445 776 201.94 TZS 497 108 229 642.86 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 258 632 684 734.20 TZS 49 215 046 938.24 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 443.30 TZS 2 214 958 271 028.18 TZS 90 109 520 361.30 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 885.93 TZS 954 896 478 128.28 TZS 29 422 880 945.97 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.35 TZS 2 188 254 069 216.28 TZS 337 236 374 099.14 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 179 454.31 TZS 2 166 504 871 735.23 TZS 31 102 262 959.00 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 111.99 TZS 2 156 837 164 009.89 TZS 183 169 360 278.23 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago