9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 543 786 681 430 969.00 AMD

Market Capitalizations

attach_money
74 222 366 358 649.16 AMD

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.30 AMD 316 294 855 495.57 AMD 48 918 052 450.02 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.83 AMD 307 776 242 030.04 AMD 37 327 467 558.73 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 627.53 AMD 307 178 234 918.85 AMD 52 520 062 365.80 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 352.51 AMD 305 068 322 174.90 AMD 1 212 116 608.94 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.79 AMD 303 062 862 312.53 AMD 37 735 149 557.83 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.43 AMD 297 566 540 222.87 AMD 26 752 715 505.96 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 951.02 AMD 294 086 745 171.92 AMD 16 837 181 049.93 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.98 AMD 20 301 774 133.80 AMD 3 725 964 209.89 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 131.64 AMD 16 811 363 267.68 AMD 213 165 292.32 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.52 AMD 293 416 347 174.74 AMD 25 782 120 110.56 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 129.52 AMD 291 291 502 282.51 AMD 32 678 247 910.60 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.52 AMD 12 376 766 240.42 AMD 859 532 529.03 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 712.16 AMD 130 869 940 207.86 AMD 10 689 148 697.30 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 600.73 AMD 290 189 672 091.25 AMD 6 994 822 756.20 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.91 AMD 286 320 930 751.73 AMD 2 171 637 919.40 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 383.24 AMD 282 220 327 941.84 AMD 1 289 625 224.40 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.49 AMD 278 553 814 446.26 AMD 62 730 556 357.89 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 273.04 AMD 273 996 485 945.21 AMD 6 901 592 494.22 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 383.56 AMD 270 362 187 969.44 AMD 3 398 520 870.48 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 073.61 AMD 266 562 459 599.52 AMD 2 857 790 570.81 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 29.02 AMD 16 525 845 470.42 AMD 2 670 430 778.79 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 266 161 138 108.36 AMD 4 628 044 437.93 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 471.97 AMD 169 043 610 940.07 AMD 22 656 993 614.45 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 639.74 AMD 265 129 911 781.31 AMD 26 692 772 746.57 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.74 AMD 254 550 503 339.31 AMD 16 982 949 982.56 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 766.64 AMD 252 144 909 495.53 AMD 46 321 175 886.90 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 390.52 AMD 251 889 062 938.14 AMD 12 949 780 378.17 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.120 AMD 251 333 641 907.00 AMD 28 066 650 137.27 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 105.04 AMD 250 968 119 574.47 AMD 18 881 046 528.17 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 011 640.39 AMD 249 393 635 555.47 AMD 1 284 831 814.82 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 687.92 AMD 241 189 174 838.67 AMD 4 613 027 467.52 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.44 AMD 138 234 229 333.50 AMD 25 561 394 902.43 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.60 AMD 76 093 880 673.23 AMD 18 173 231 611.01 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 209.69 AMD 238 545 432 708.20 AMD 25 919 370 752.52 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.64 AMD 232 923 209 637.47 AMD 14 593 111 944.43 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.91 AMD 225 003 751 260.40 AMD 13 680 164 889.14 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 396.80 AMD 222 208 113 429.96 AMD 1 451 368 734.69 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.75 AMD 219 235 920 841.27 AMD 1 592 444 432.28 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 783.45 AMD 213 396 946 920.34 AMD 11 557 396 028.01 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000576 AMD 212 870 376 926.00 AMD 6 335 390 609.39 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.83 AMD 210 700 990 439.11 AMD 12 182 561 955.40 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 204 473 709 274.13 AMD 14 508 607 614.62 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 614.96 AMD 201 564 104 283.12 AMD 6 780 395 111.08 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.26 AMD 200 587 735 609.88 AMD 29 022 250 055.65 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 411.13 AMD 200 620 741 395.55 AMD 7 218 366 284.99 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 52.06 AMD 198 012 065 729.43 AMD 5 582 745 855.88 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 791.53 AMD 197 068 810 692.61 AMD 41 041 727 083.00 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.42 AMD 196 334 419 967.43 AMD 27 879 017 839.78 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 096.53 AMD 224 840 948 816.89 AMD 46 203 392 114.52 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.84 AMD 195 540 807 279.02 AMD 5 976 185 030.40 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 013 292.81 AMD 194 068 577 674.95 AMD 4 411 202 240.82 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.81 AMD 193 676 274 963.38 AMD 63 304 319 693.77 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 262.12 AMD 9 005 088 693.90 AMD 3 879 172.93 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 723.02 AMD 190 737 617 435.07 AMD 10 164 641 300.69 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 382.98 AMD 189 803 608 009.87 AMD 12 859 336 196.75 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.27 AMD 189 120 231 843.77 AMD 7 279 584 446.74 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 077.52 AMD 106 627 876 312.65 AMD 232 997 290 824.99 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 384.85 AMD 187 642 396 303.24 AMD 9 568 773 165.53 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 274.72 AMD 186 997 101 049.31 AMD 475 054 178.73 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 428.95 AMD 13 717 391 439.09 AMD 134 772 761.23 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 298.62 AMD 180 636 446 496.26 AMD 25 246 412 355.36 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.75 AMD 178 027 011 652.92 AMD 4 331 737 343.14 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.96 AMD 13 835 529 468.58 AMD 359 075 083.42 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 758.42 AMD 175 666 315 579.96 AMD 24 553 759 105.18 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.75 AMD 172 439 964 432.54 AMD 6 836 129 004.31 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.43 AMD 168 782 221 391.15 AMD 18 130 526 165.88 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 966.00 AMD 168 235 182 397.97 AMD 1 779 507 154.95 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 610.19 AMD 75 211 916 338.35 AMD 17 632 461 778.86 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.22 AMD 167 489 237 057.08 AMD 1 634 436 757.46 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 383.18 AMD 162 850 065 184.56 AMD 24 327 667 842.16 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000154 AMD 165 980 361 992.19 AMD 7 777 043 180.76 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 349.98 AMD 162 307 187 848.84 AMD 2 220 108 966.16 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 238.88 AMD 161 809 018 681.54 AMD 2 752 014 694.36 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 385.56 AMD 160 645 472 910.10 AMD 7 076 380 956.46 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 454.64 AMD 159 359 430 940.72 AMD 6 178 456 244.92 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 231.68 AMD 158 872 318 203.07 AMD 4 734 835 109.39 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 988.84 AMD 158 026 970 543.23 AMD 9 581 499 554.75 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.79 AMD 155 540 925 024.92 AMD 54 389 037 288.20 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.65 AMD 155 088 151 430.69 AMD 54 002 885 907.84 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.98 AMD 152 664 149 650.55 AMD 5 269 452 842.72 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.80 AMD 162 718 080 806.75 AMD 16 642 589 116.29 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.15 AMD 152 479 968 193.46 AMD 3 367 870 529.97 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.295 AMD 152 264 420 205.43 AMD 58 666 743 321.58 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 408.35 AMD 151 846 784 848.11 AMD 32 526 815 469.93 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 046.81 AMD 76 423 298 717.76 AMD 17 300 253 431.84 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 82.11 AMD 150 267 122 073.77 AMD 37 008 208 978.65 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 290.49 AMD 23 273 464 698.33 AMD 3 295 042 099.99 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 703.60 AMD 144 426 335 799.56 AMD 10 104 026 105.27 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 375.60 AMD 140 885 018 608.93 AMD 12 042 808 485.05 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.30 AMD 9 349 385 153.25 AMD 4 189 471 832.93 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.54 AMD 140 544 595 181.54 AMD 40 693 339 971.13 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.79 AMD 138 249 563 715.20 AMD 9 279 728 533.40 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 335.78 AMD 138 082 835 273.89 AMD 679 407 949.14 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 706 057 697.85 AMD 7 493 595 273.64 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 249.09 AMD 137 243 528 791.63 AMD 11 227 203 453.84 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 280.89 AMD 136 935 593 005.71 AMD 1 728 545 561.72 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.64 AMD 136 412 488 820.36 AMD 5 754 877 965.51 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 986 112 562.26 AMD 74 554 614 339.93 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.94 AMD 134 588 387 872.52 AMD 13 460 629 109.80 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 702.97 AMD 133 600 938 589.57 AMD 53 007 363 938.22 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago