9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
966 449 138 560 904.38 ﷼

Market Capitalizations

attach_money
46 465 060 809 294.11 ﷼

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.64 ﷼ 198 008 503 572.27 ﷼ 30 623 926 361.75 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.53 ﷼ 192 675 638 128.80 ﷼ 23 367 929 844.65 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 157.20 ﷼ 192 301 270 695.51 ﷼ 32 878 874 809.01 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 098.75 ﷼ 190 980 412 458.84 ﷼ 758 815 363.96 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 125.08 ﷼ 189 724 944 342.87 ﷼ 23 623 148 989.62 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 72.26 ﷼ 186 284 109 017.17 ﷼ 16 747 870 133.80 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 221.38 ﷼ 184 105 670 137.10 ﷼ 10 540 497 153.67 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.77 ﷼ 12 709 419 221.50 ﷼ 2 332 546 940.76 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 334.46 ﷼ 10 524 334 575.18 ﷼ 133 446 813.36 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.08 ﷼ 183 685 984 195.61 ﷼ 16 140 253 100.27 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 585.18 ﷼ 182 355 778 060.02 ﷼ 20 457 401 869.54 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.97 ﷼ 7 748 165 737.60 ﷼ 538 088 896.76 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 445.83 ﷼ 81 927 861 212.13 ﷼ 6 691 674 876.28 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 636.32 ﷼ 181 666 004 756.50 ﷼ 4 378 934 284.40 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.70 ﷼ 179 244 075 755.65 ﷼ 1 359 499 742.88 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 239.92 ﷼ 176 676 995 665.59 ﷼ 807 337 699.04 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.70 ﷼ 174 381 666 361.38 ﷼ 39 270 899 848.24 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 170.93 ﷼ 171 528 664 546.46 ﷼ 4 320 569 804.73 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 240.12 ﷼ 169 253 502 964.74 ﷼ 2 127 559 206.95 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 672.11 ﷼ 166 874 777 811.82 ﷼ 1 789 048 492.62 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.17 ﷼ 10 345 593 281.11 ﷼ 1 671 756 568.96 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 166 623 540 504.17 ﷼ 2 897 271 763.03 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 921.49 ﷼ 105 825 535 443.04 ﷼ 14 183 845 620.93 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 026.52 ﷼ 165 977 966 988.46 ﷼ 16 710 344 464.70 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 136.94 ﷼ 159 354 992 261.29 ﷼ 10 631 752 157.40 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 479.94 ﷼ 157 849 030 248.53 ﷼ 28 998 216 574.54 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 244.48 ﷼ 157 688 863 893.96 ﷼ 8 106 886 943.37 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.075 ﷼ 157 341 156 413.69 ﷼ 17 570 426 130.58 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.76 ﷼ 157 112 330 276.21 ﷼ 11 820 008 147.34 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 633 312.23 ﷼ 156 126 663 835.28 ﷼ 804 336 904.55 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 430.65 ﷼ 150 990 465 882.88 ﷼ 2 887 870 763.34 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.03 ﷼ 86 538 090 699.91 ﷼ 16 002 073 590.22 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.77 ﷼ 47 636 675 656.66 ﷼ 11 376 898 276.55 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 513.45 ﷼ 149 335 417 076.39 ﷼ 16 226 175 440.63 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 16.05 ﷼ 145 815 764 582.40 ﷼ 9 135 653 673.70 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.81 ﷼ 140 857 985 234.74 ﷼ 8 564 125 945.32 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 248.41 ﷼ 139 107 845 914.68 ﷼ 908 593 188.58 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 121.92 ﷼ 137 247 178 892.78 ﷼ 996 910 109.60 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 490.46 ﷼ 133 591 834 936.37 ﷼ 7 235 219 457.21 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000360 ﷼ 133 262 188 927.92 ﷼ 3 966 113 239.96 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.67 ﷼ 131 904 098 638.20 ﷼ 7 626 588 989.84 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 128 005 664 618.87 ﷼ 9 082 751 846.18 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 384.98 ﷼ 126 184 179 001.12 ﷼ 4 244 697 206.57 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.41 ﷼ 125 572 947 751.02 ﷼ 18 168 655 619.82 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 257.38 ﷼ 125 593 610 199.73 ﷼ 4 518 878 133.78 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.59 ﷼ 123 960 513 878.44 ﷼ 3 494 938 768.50 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 121.55 ﷼ 123 370 012 594.33 ﷼ 25 693 149 358.98 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.44 ﷼ 122 910 265 601.92 ﷼ 17 452 963 611.66 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 686.45 ﷼ 140 756 066 826.46 ﷼ 28 924 480 982.23 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 153.28 ﷼ 122 413 444 176.85 ﷼ 3 741 241 548.45 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 634 346.68 ﷼ 121 491 791 561.41 ﷼ 2 761 523 115.17 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.76 ﷼ 121 246 200 235.74 ﷼ 39 630 090 070.81 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 302.42 ﷼ 5 637 411 123.94 ﷼ 2 428 459.44 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 452.63 ﷼ 119 406 527 001.78 ﷼ 6 363 320 105.68 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 239.75 ﷼ 118 821 813 702.17 ﷼ 8 050 266 619.93 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.44 ﷼ 118 394 003 101.79 ﷼ 4 557 202 236.72 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 178.65 ﷼ 66 751 721 885.19 ﷼ 145 862 141 261.71 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 371.05 ﷼ 117 468 841 029.69 ﷼ 5 990 291 724.98 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 050.06 ﷼ 117 064 870 034.36 ﷼ 297 395 817.26 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 268.53 ﷼ 8 587 430 698.22 ﷼ 84 371 124.95 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 186.95 ﷼ 113 082 940 932.74 ﷼ 15 804 886 624.60 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.40 ﷼ 111 449 369 347.49 ﷼ 2 711 776 098.41 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 103.27 ﷼ 8 661 388 064.35 ﷼ 224 789 998.01 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 735.04 ﷼ 109 971 514 464.07 ﷼ 15 371 268 337.17 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.12 ﷼ 107 951 737 817.06 ﷼ 4 279 588 020.01 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 55.36 ﷼ 105 661 899 036.90 ﷼ 11 350 163 598.01 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 670.35 ﷼ 105 319 438 922.38 ﷼ 1 114 016 060.41 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 887.18 ﷼ 47 084 543 887.46 ﷼ 11 038 362 813.89 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 7.02 ﷼ 104 852 458 451.06 ﷼ 1 023 198 357.18 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 239.88 ﷼ 101 948 220 635.20 ﷼ 15 229 729 542.33 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000096 ﷼ 103 907 864 859.08 ﷼ 4 868 623 866.89 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 219.10 ﷼ 101 608 365 822.51 ﷼ 1 389 843 832.48 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 783.77 ﷼ 101 296 499 443.31 ﷼ 1 722 830 144.00 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 241.37 ﷼ 100 568 090 640.45 ﷼ 4 429 991 761.01 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 788.71 ﷼ 99 762 996 148.83 ﷼ 3 867 868 396.17 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 145.04 ﷼ 99 458 051 371.58 ﷼ 2 964 125 398.76 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 261.46 ﷼ 98 928 842 558.31 ﷼ 5 998 258 763.46 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.30 ﷼ 97 372 515 781.75 ﷼ 34 048 899 933.26 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.19 ﷼ 97 089 068 168.57 ﷼ 33 807 159 495.03 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 88.26 ﷼ 95 571 582 326.48 ﷼ 3 298 809 493.43 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.89 ﷼ 101 865 595 108.13 ﷼ 10 418 677 728.16 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.11 ﷼ 95 456 280 120.10 ﷼ 2 108 371 325.92 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.184 ﷼ 95 321 341 679.54 ﷼ 36 726 851 078.13 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 881.66 ﷼ 95 059 891 482.98 ﷼ 20 362 601 367.90 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 655.33 ﷼ 47 842 899 605.34 ﷼ 10 830 392 065.95 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.40 ﷼ 94 070 983 011.46 ﷼ 23 168 065 975.25 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 181.85 ﷼ 14 569 771 963.69 ﷼ 2 062 778 904.21 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 440.47 ﷼ 90 414 504 476.50 ﷼ 6 325 373 474.78 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 235.13 ﷼ 88 197 551 195.69 ﷼ 7 539 099 816.20 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 22.10 ﷼ 5 852 949 333.03 ﷼ 2 622 714 324.89 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.98 ﷼ 87 984 437 601.63 ﷼ 25 475 050 298.92 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 68.10 ﷼ 86 547 690 407.03 ﷼ 5 809 342 543.93 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 210.21 ﷼ 86 443 314 225.77 ﷼ 425 326 397.15 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 86 207 442 023.89 ﷼ 4 691 178 375.90 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 155.94 ﷼ 85 917 887 341.01 ﷼ 7 028 510 633.58 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 175.85 ﷼ 85 725 111 824.40 ﷼ 1 082 112 826.33 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.65 ﷼ 85 397 635 499.22 ﷼ 3 602 697 781.49 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.32 ﷼ 85 130 713 279.78 ﷼ 46 673 056 369.27 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 96.37 ﷼ 84 255 702 607.26 ﷼ 8 426 691 047.50 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 440.08 ﷼ 83 637 534 617.89 ﷼ 33 183 937 801.56 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago