9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
360 193 613 529 599 168.00 £

Market Capitalizations

attach_money
17 317 432 949 129 270.00 £

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16 635.63 £ 73 797 363 529 636.48 £ 11 413 474 601 601.36 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2 060.47 £ 71 809 815 506 767.12 £ 8 709 179 568 400.02 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 412 870.93 £ 71 670 289 531 522.50 £ 12 253 889 267 137.64 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 782 201.45 £ 71 178 008 373 368.89 £ 282 808 931 210.64 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46 615.42 £ 70 710 097 979 204.08 £ 8 804 299 220 741.74 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26 932.16 £ 69 427 705 704 150.66 £ 6 241 896 879 748.49 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 455 207.62 £ 68 615 805 997 526.78 £ 3 928 421 689 972.92 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6 995.12 £ 4 736 774 500 176.60 £ 869 335 465 050.99 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 497 351.25 £ 3 922 397 930 088.61 £ 49 735 353 883.25 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1 520.25 £ 68 459 389 907 135.97 £ 6 015 439 256 458.78 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 963 492.36 £ 67 963 624 806 212.52 £ 7 624 431 756 222.22 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4 087.35 £ 2 887 725 493 146.01 £ 200 544 629 192.13 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 166 159.27 £ 30 534 345 990 197.45 £ 2 493 973 514 053.53 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 473 344.31 £ 67 706 547 709 448.42 £ 1 632 019 834 644.59 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1 377.97 £ 66 803 899 733 757.72 £ 506 682 768 335.63 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 89 416.00 £ 65 847 154 244 558.91 £ 300 893 106 063.63 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34 178.05 £ 64 991 689 716 386.92 £ 14 636 183 900 955.15 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63 704.07 £ 63 928 381 786 231.23 £ 1 610 267 512 670.70 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89 490.63 £ 63 080 433 726 902.05 £ 792 936 956 715.89 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 250 493.14 £ 62 193 887 736 803.04 £ 666 774 707 147.38 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6 770.95 £ 3 855 781 416 059.22 £ 623 060 247 548.42 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 3.14 £ 62 100 252 107 069.77 £ 1 079 807 249 099.66 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 343 438.12 £ 39 440 960 205 821.88 £ 5 286 290 197 906.18 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 382 580.82 £ 61 859 648 180 649.50 £ 6 227 911 139 768.84 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 51 036.17 £ 59 391 279 071 391.79 £ 3 962 432 242 866.62 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 178 871.65 £ 58 830 010 115 195.28 £ 10 807 575 895 250.68 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 91 115.80 £ 58 770 316 443 055.32 £ 3 021 420 151 457.42 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 27.92 £ 58 640 726 577 667.28 £ 6 548 461 814 194.42 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24 508.06 £ 58 555 443 545 131.59 £ 4 405 292 815 388.77 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 236 034 169.92 £ 58 188 087 682 389.44 £ 299 774 716 107.26 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 160 503.79 £ 56 273 837 230 437.52 £ 1 076 303 515 779.70 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1 502.02 £ 32 252 569 073 182.97 £ 5 963 940 036 215.49 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3 639.75 £ 17 754 091 401 912.08 £ 4 240 146 674 548.24 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 682 153.27 £ 55 657 003 931 724.56 £ 6 047 462 336 641.16 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5 981.41 £ 54 345 236 659 553.86 £ 3 404 839 403 741.05 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27 509.80 £ 52 497 482 455 980.63 £ 3 191 832 190 527.94 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 92 580.73 £ 51 845 209 117 715.84 £ 338 630 819 528.55 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45 439.75 £ 51 151 742 331 466.45 £ 371 546 355 016.01 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 182 793.83 £ 49 789 403 129 307.73 £ 2 696 551 465 557.24 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.134 £ 49 666 544 737 458.04 £ 1 478 162 277 318.34 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6 959.15 £ 49 160 387 269 425.40 £ 2 842 414 088 387.95 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 8.36 £ 47 707 448 898 950.71 £ 3 385 123 001 028.76 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 143 480.80 £ 47 028 584 941 734.48 £ 1 581 989 950 809.66 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 526.51 £ 46 800 780 307 337.10 £ 6 771 420 718 964.21 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 95 923.72 £ 46 808 481 159 630.96 £ 1 684 176 620 541.63 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12 146.09 £ 46 199 829 507 164.60 £ 1 302 556 517 318.24 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 417 997.73 £ 45 979 750 888 611.23 £ 9 575 784 116 635.45 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12 464.87 £ 45 808 404 126 635.38 £ 6 504 683 774 095.10 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 255 839.98 £ 52 459 497 674 064.30 £ 10 780 094 791 094.17 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 57 125.54 £ 45 623 239 799 580.84 £ 1 394 353 058 691.04 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 236 419 709.17 £ 45 279 741 758 424.57 £ 1 029 214 006 211.52 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 655.26 £ 45 188 210 374 603.29 £ 14 770 053 360 867.56 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 094 294.76 £ 2 101 051 573 915.79 £ 905 081 855.15 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 168 693.63 £ 44 502 567 930 098.46 £ 2 371 596 363 906.58 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 89 355.35 £ 44 284 646 481 507.37 £ 3 000 317 872 937.24 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6 128.56 £ 44 125 202 347 399.30 £ 1 698 459 935 172.97 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 184 677.62 £ 24 878 229 961 435.06 £ 54 362 521 152 902.30 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 256 382.93 £ 43 780 396 338 935.59 £ 2 232 569 450 814.80 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 764 051.76 £ 43 629 837 176 778.13 £ 110 838 811 681.24 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 100 081.21 £ 3 200 517 824 177.40 £ 31 444 945 379.08 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69 674.44 £ 42 145 780 360 226.22 £ 5 890 448 858 196.94 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12 074.63 £ 41 536 951 577 858.85 £ 1 010 673 395 005.93 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38 488.63 £ 3 228 081 582 984.38 £ 83 778 771 627.13 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 510 134.95 £ 40 986 158 091 172.00 £ 5 728 840 211 026.56 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6 006.92 £ 40 233 391 473 684.89 £ 1 594 993 685 483.72 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20 632.79 £ 39 379 973 252 574.55 £ 4 230 182 714 641.49 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 157 754.45 £ 39 252 339 069 647.66 £ 415 191 502 914.58 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 773 787.42 £ 17 548 313 022 940.14 £ 4 113 975 201 329.67 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2 617.82 £ 39 078 296 404 906.46 £ 381 343 931 021.81 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 89 402.91 £ 37 995 892 922 192.02 £ 5 676 088 992 226.14 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.036 £ 38 726 248 308 801.49 £ 1 814 526 138 583.98 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 81 657.31 £ 37 869 229 729 920.66 £ 517 991 948 350.04 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 155 599.09 £ 37 752 997 769 458.70 £ 642 095 264 306.82 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 89 959.27 £ 37 481 521 301 262.60 £ 1 651 048 851 552.96 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 039 347.83 £ 37 181 464 234 003.73 £ 1 441 546 625 359.81 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 54 054.81 £ 37 067 811 940 406.46 £ 1 104 723 462 141.56 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 197 123.95 £ 36 870 576 900 133.18 £ 2 235 538 749 731.71 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12 783.14 £ 36 290 537 099 679.77 £ 12 689 955 233 371.10 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7 150.97 £ 36 184 896 755 078.14 £ 12 599 859 067 407.99 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32 893.92 £ 35 619 332 891 307.17 £ 1 229 459 538 401.95 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3 686.33 £ 37 965 098 557 566.64 £ 3 883 019 839 714.35 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3 768.14 £ 35 576 359 995 262.43 £ 785 785 672 775.16 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 68.75 £ 35 526 068 714 976.02 £ 13 688 022 137 505.23 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 328 593.55 £ 35 428 626 762 471.07 £ 7 589 099 803 521.00 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 244 241.02 £ 17 830 950 644 999.80 £ 4 036 464 929 738.24 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19 158.11 £ 35 060 062 601 572.05 £ 8 634 690 713 825.79 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67 776.04 £ 5 430 124 155 025.33 £ 768 793 470 628.39 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 164 163.71 £ 33 697 300 544 310.92 £ 2 357 453 732 326.03 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 87 633.80 £ 32 871 046 599 455.29 £ 2 809 807 052 652.25 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8 236.42 £ 2 181 382 222 773.28 £ 977 480 254 516.89 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32 791.62 £ 32 791 619 599 652.94 £ 9 494 499 043 872.52 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25 381.62 £ 32 256 146 864 353.35 £ 2 165 130 061 830.72 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 78 344.40 £ 32 217 246 075 481.80 £ 158 518 276 652.78 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 32 129 336 989 181.15 £ 1 748 392 567 707.34 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 58 117.76 £ 32 021 420 552 216.55 £ 2 619 511 510 568.49 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65 537.59 £ 31 949 573 512 207.37 £ 403 301 232 946.86 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 616.49 £ 31 827 523 756 862.28 £ 1 342 718 080 646.97 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 492.87 £ 31 728 042 392 645.72 £ 17 394 952 468 116.73 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35 916.71 £ 31 401 927 708 038.45 £ 3 140 610 485 736.22 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 164 016.26 £ 31 171 537 765 126.34 £ 12 367 585 619 335.16 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago