9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
360 314 193 917 908 544.00 £

Market Capitalizations

attach_money
17 323 230 227 901 278.00 £

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 543.65 £ 14 477 890 547 155.66 £ 3 282 666 204 661.69 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 193 535.36 £ 14 402 553 785 019.34 £ 4 488 868 860 009.67 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 466.81 £ 3 395 453 758 097.76 £ 1 510 139 281.92 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 248.90 £ 14 216 349 974 611.56 £ 145 883 414 068.46 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 967.27 £ 4 256 369 220 779.45 £ 60 127 067 122.81 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 923.61 £ 14 185 087 278 664.50 £ 1 250 604 942 579.41 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 160.73 £ 14 114 531 489 574.53 £ 1 693 277 755 033.85 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 976.25 £ 14 078 788 809 309.75 £ 2 318 760 282 080.86 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 460.03 £ 7 248 144 152 016.61 £ 1 259 620 809 121.59 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.04 £ 14 036 051 634 723.49 £ 226 264 783 128.61 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.69 £ 14 022 092 565 793.43 £ 30 334 020 307.27 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 188.91 £ 15 801 815 448 229.61 £ 31 939 562 266.56 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 969.24 £ 13 929 754 956 968.31 £ 223 083 798 082.88 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 537.38 £ 13 670 018 793 936.36 £ 713 667 566 376.78 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 282.90 £ 13 559 555 661 789.13 £ 296 239 646 056.33 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 243.55 £ 13 404 398 838 739.56 £ 1 251 481 482 671.57 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 850.92 £ 13 153 601 145 148.13 £ 4 408 482 474 470.70 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 250.16 £ 600 392 160 376.38 £ 138 311 487.20 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 652.66 £ 12 984 874 657 336.17 £ 16 545 690 816.72 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 360.93 £ 12 895 257 054 986.10 £ 3 658 397 063 529.24 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 169 006.34 £ 12 849 987 275 240.36 £ 2 436 520 509 717.82 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 459.32 £ 12 600 645 883 363.62 £ 98 827 140 806.33 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 496.03 £ 12 590 723 825 756.32 £ 49 057 489 987.60 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 768.87 £ 12 383 905 064 416.71 £ 111 831 018 422.88 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 357 119.01 £ 12 356 110 905 247.20 £ 176 187 514 662.82 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 213 080.97 £ 16 200 492 218 656.28 £ 130 191 626 124 938.92 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 264.98 £ 12 262 502 156 523.49 £ 345 390 747 121.74 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 041.63 £ 12 260 950 989 611.30 £ 537 198 501 840.72 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 356.56 £ 12 247 808 173 447.70 £ 30 996 822 570.10 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139 066.23 £ 12 018 378 798 409.46 £ 822 438 084 825.36 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 199 034.51 £ 11 937 433 702 542.98 £ 2 764 868 307 560.74 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 225 035.28 £ 15 921 737 061 594.07 £ 760 359 249 125.35 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 092.19 £ 11 849 475 210 979.50 £ 7 766 763 318.36 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 569.45 £ 11 718 350 098 411.59 £ 336 554 309 277.01 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 995.64 £ 11 692 818 012 865.70 £ 407 935 398 711.29 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 531.25 £ 1 331 083 147 596.60 £ 309 200 435 703.10 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 258.66 £ 11 595 647 474 606.55 £ 7 919 318 022.19 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263 327.93 £ 11 585 732 762 557.51 £ 190 355 304 943.39 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.91 £ 11 431 730 894 174.08 £ 1 017 052 380 278.86 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 284.56 £ 5 740 379 097 854.42 £ 210 333 790.13 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 148.21 £ 11 425 614 373 224.41 £ 534 403 248 183.52 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 197.22 £ 2 973 175 888 147.32 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 602.60 £ 11 396 548 715 836.39 £ 2 705 528 290 131.31 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 537.07 £ 11 359 677 775 739.15 £ 1 134 296 448 078.22 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 642.07 £ 2 459 866 127 142.16 £ 226 851 531 989.48 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 730 869.36 £ 11 320 654 766 232.19 £ 483 789 933 124.84 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 814 797.75 £ 15 262 336 240 129.68 £ 2 261 662 093 199.85 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 687 994.78 £ 11 299 764 356 865.68 £ 509 836 476 488.74 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 498.25 £ 1 921 582 901 338.65 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 546.94 £ 11 266 971 276 561.50 £ 3 309 691 140 553.60 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 655.12 £ 11 265 468 124 517.92 £ 46 138 526 379.74 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 714.27 £ 11 263 199 869 875.77 £ 2 127 118 698 222.47 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 136.60 £ 15 420 274 163 199.80 £ 265 061 244 869.28 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 805.71 £ 11 160 512 369 464.79 £ 63 216 591 010.23 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 351.32 £ 11 073 259 320 234.04 £ 85 809 288 713.10 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 628.69 £ 11 062 241 520 326.55 £ 1 035 365 394.50 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 896.64 £ 11 058 314 513 217.72 £ 3 843 546 159 267.11 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 832.12 £ 11 039 178 706 895.15 £ 539 515 308 831.36 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 911.81 £ 11 027 396 521 028.92 £ 9 472 993 173.79 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 133.34 £ 10 976 864 455 010.97 £ 607 006 298 108.05 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 976.06 £ 10 976 068 895 219.61 £ 1 718 474 542 719.24 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 633.04 £ 10 938 926 348 626.77 £ 180 422 228 998.69 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204 704.48 £ 10 756 954 027 675.62 £ 221 043 255 746.73 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148 102.03 £ 10 720 002 286 437.54 £ 671 793 315 725.90 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 172.14 £ 10 682 801 244 118.56 £ 138 313 816 283.34 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 719.29 £ 2 683 578 418 356.01 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 446 165.73 £ 10 618 203 508 995.83 £ 522 026 340 838.31 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35 983.53 £ 1 666 668 291 083.42 £ 258 821 730 608.78 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 578.78 £ 10 357 865 547 666.57 £ 1 885 635 172 502.49 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 485.50 £ 10 348 371 413 617.80 £ 635 749 915 472.43 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 198.21 £ 1 664 154 497 719.49 £ 215 741 912 603.77 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 702.66 £ 10 339 114 308 192.83 £ 1 103 497 866 001.11 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 381.25 £ 10 312 235 835 566.19 £ 341 682 136 001.11 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 459.29 £ 10 259 106 308 484.14 £ 686 245 253 699.09 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 852.69 £ 10 283 010 277 916.09 £ 480 383 654 432.53 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 781.90 £ 10 245 774 120 245.44 £ 500 796 333 772.32 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.215 £ 10 163 474 933 420.03 £ 12 618 056 648.04 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 227.63 £ 2 577 082 156 408.16 £ 15 004 108 962.26 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 897.60 £ 10 110 281 535 813.13 £ 134 589 797 406.38 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 748.70 £ 10 107 982 734 398.22 £ 65 265 374 704.42 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 805.29 £ 12 473 502 511 271.57 £ 84 915 370 105.06 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 300 730.27 £ 10 059 490 046 176.69 £ 732 401 606 494.60 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 485 862.07 £ 10 916 006 594 421.45 £ 14 715 751 010.63 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.38 £ 9 994 116 996 337.80 £ 276 322 523 159.03 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 754.38 £ 6 372 251 454 366.29 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 459.83 £ 9 973 426 619 063.86 £ 1 734 358 864 552.79 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 271.48 £ 678 066 691 218.38 £ 176 346 429 545.14 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 547.79 £ 9 964 279 697 012.75 £ 1 001 278 868 879.04 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 567.31 £ 6 317 201 690 859.56 £ 10 834 340 110.99 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 440.72 £ 9 926 333 528 430.46 £ 137 168 446 674.93 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 983.79 £ 9 924 911 177 527.73 £ 979 692 691 817.51 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 254 115.57 £ 9 863 027 267 861.50 £ 995 319 739 952.06 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 236.80 £ 9 763 845 390 339.28 £ 617 649 832 864.28 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 189.43 £ 9 619 306 930 071.91 £ 388 112 066 051.75 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 552.52 £ 852 632 539 525.72 £ 137 146 947.48 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 557.14 £ 9 592 955 904 360.20 £ 84 439 879 577.81 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 648.91 £ 9 587 863 192 987.78 £ 879 507 070 633.29 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 393.34 £ 9 586 867 242 783.93 £ 14 849 734 262 004.92 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 069.41 £ 9 585 096 963 243.70 £ 1 393 322 331 458.59 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 670.34 £ 9 536 338 849 545.11 £ 1 349 605 420 644.64 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago