9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 363 683 826 208 969.25 Ft

Market Capitalizations

attach_money
65 563 359 085 613.70 Ft

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 512.98 Ft 115 471 247 321.51 Ft 33 149 353 332.74 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 95.30 Ft 114 454 706 374.80 Ft 38 336 218 130.86 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.42 Ft 114 332 827 375.42 Ft 3 677 172 430.49 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 159.11 Ft 113 244 711 601.47 Ft 12 484 016 654.80 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.69 Ft 58 896 026 063.88 Ft 51 902 947 374.50 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 295.48 Ft 112 001 753 228.82 Ft 11 293 032 874.88 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 040.45 Ft 11 617 657 606.16 Ft 1 305 521 675.75 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.10 Ft 110 618 774 824.68 Ft 15 147 178 349.45 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 779.95 Ft 15 924 189 390.61 Ft 2 567 462 562.95 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.59 Ft 106 338 626 328.32 Ft 20 933 537 673.12 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 842.96 Ft 106 268 337 457.09 Ft 6 634 716 683.16 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 230.79 Ft 106 071 770 281.09 Ft 17 793 776 876.27 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.601 Ft 104 494 347 731.95 Ft 3 020 211 639.22 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 228.28 Ft 16 816 053 968.27 Ft 8 807 696 894.86 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 793.97 Ft 100 886 570 818.06 Ft 12 023 515 226.72 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 133.81 Ft 100 060 832 791.02 Ft 6 336 225 371.89 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.847 Ft 6 579 589 413.12 Ft 3 987 857 778.21 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 136.32 Ft 99 954 617 841.25 Ft 6 590 779 569.86 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.58 Ft 99 852 189 901.43 Ft 7 019 777 957.17 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 316.52 Ft 99 564 675 833.54 Ft 19 615 619 218.57 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 139.70 Ft 99 185 948 393.02 Ft 19 012 979 813.48 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.846 Ft 4 720 787 955.64 Ft 10 296 802.10 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 10.00 Ft 99 032 727 394.03 Ft 8 880 329 508.24 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.20 Ft 98 712 563 672.32 Ft 6 077 996 045.20 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 948.61 Ft 97 698 420 374.18 Ft 35 656 634 645.58 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 691 814 361.35 Ft 1 430 491 987.29 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 115.12 Ft 97 664 215 232.31 Ft 4 890 357 852.95 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 464.99 Ft 90 193 338 277.42 Ft 20 080 523 681.42 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.76 Ft 97 612 252 166.74 Ft 3 268 705 604.15 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.36 Ft 5 370 305 255.09 Ft 85 767 469.23 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.65 Ft 95 228 556 550.52 Ft 1 400 822 442.48 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.03 Ft 7 653 581 708.04 Ft 1 356 097 753.16 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 454.85 Ft 44 043 302 486.71 Ft 11 720 247 604.23 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 190.45 Ft 94 609 091 565.29 Ft 75 921 243.34 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 892.54 Ft 94 018 050 513.89 Ft 14 779 456 292.11 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 159.87 Ft 92 481 051 668.54 Ft 8 219 363 030.08 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.65 Ft 5 122 675 487.87 Ft 277 777 349.99 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.76 Ft 92 290 569 136.03 Ft 4 360 473 452.53 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.99 Ft 11 566 821 489.67 Ft 271 280 780.17 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.01 Ft 4 433 290 161.38 Ft 459 076 468.11 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.69 Ft 92 265 643 694.21 Ft 4 016 908 924.97 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 371.35 Ft 89 127 021 373.59 Ft 18 822 162 654.39 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.10 Ft 3 766 094 950.27 Ft 11 323 736.13 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.09 Ft 87 324 398 530.63 Ft 2 730 577 252.59 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 586.96 Ft 41 704 264 092.04 Ft 6 633 732 467.41 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 695.39 Ft 83 646 260 531.26 Ft 24 242 737 839.17 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.46 Ft 83 253 664 565.28 Ft 2 306 996 289.82 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 949.26 Ft 81 962 432 156.20 Ft 11 555 923 919.29 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.46 Ft 4 598 536 357.88 Ft 769 726 217.26 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 387.94 Ft 81 489 326 799.54 Ft 4 761 841 245.61 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 179.79 Ft 12 513 055 596.34 Ft 21 231 024 426.59 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 140.15 Ft 79 121 245 055.89 Ft 4 780 176 883.26 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 190.85 Ft 78 720 584 826.80 Ft 698 257 168.62 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 787.05 Ft 78 705 467 300.02 Ft 11 644 791 854.60 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 118.21 Ft 96 630 032 311.55 Ft 383 741 075.55 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 86.39 Ft 77 205 988 671.16 Ft 4 918 184 408.85 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 204.69 Ft 76 223 932 569.39 Ft 4 506 061 439.68 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 344.79 Ft 75 898 241 237.09 Ft 13 838 345 667.49 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 68.29 Ft 478 246 475 938.59 Ft 79 597 728.21 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 810.18 Ft 2 780 006 481 325.95 Ft 11 856 408 072.50 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 516.79 Ft 1 014 392 186 064.82 Ft 448 881.04 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 338.70 Ft 858 993 693 306.32 Ft 20 324 075 886.53 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 171 244.72 Ft 11 140 331 330 248.04 Ft 32 467 172 479.09 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 917.55 Ft 432 968 705 847.14 Ft 1 259 585 617.89 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 370 997.16 Ft 4 460 157 041 827.79 Ft 8 577 947 781.65 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 523.80 Ft 741 253 797 154.48 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.87 Ft 863 431 217 663.53 Ft 569 743 612.58 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 507.72 Ft 390 454 637 987.78 Ft 11 819 760 190.54 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 177 647.65 Ft 3 974 934 826 755.54 Ft 392 571 427 718.77 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 421.63 Ft 251 140 421 396.73 Ft 2 321 982 610.43 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 619 955.59 Ft 3 466 185 584 483.88 Ft 81 458 381 469.73 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.39 Ft 3 443 989 296 649.37 Ft 447 023 469.81 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 394.07 Ft 249 908 845 752.14 Ft 11 324 305 033.48 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 168 351.49 Ft 2 044 268 818 466.90 Ft 57 388 287.89 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 807.64 Ft 246 208 216 914.22 Ft 29 514 265 194.66 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 224 299.39 Ft 1 806 644 210 524.32 Ft 8 721 579 881.56 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 746.61 Ft 829 458 521 240.03 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.44 Ft 41 871 528 219.00 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 338.20 Ft 219 638 458 080.11 Ft 5 449 265 260.31 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 815.23 Ft 183 123 064 511.43 Ft 8 370 850 548.14 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 598 206.07 Ft 1 292 493 439 659.87 Ft 10 841 946 760.45 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.87 Ft 73 756 054 467.96 Ft 163 414.40 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.395 Ft 165 963 080 875.97 Ft 133 097 460 703.78 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 170 904.99 Ft 1 236 361 056 158.10 Ft 8 190 733 302.60 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 508.70 Ft 193 278 544 011.17 Ft 2 373.24 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.73 Ft 373 478 164 989.33 Ft 264 949 658.96 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.01 Ft 129 480 318 992.30 Ft 24 526 166 547.17 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 220 419.02 Ft 1 094 913 715 516.20 Ft 3 731 291 413.36 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.28 Ft 127 563 107 059.37 Ft 2 958 192 146.68 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 19.02 Ft 127 084 468 667.57 Ft 3 953 489 221.94 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 316 779.61 Ft 670 146 821 925.24 Ft 1 191 974 776.35 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 215 704.15 Ft 552 163 021 311.95 Ft 1 808 603 742.04 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 051.48 Ft 124 846 000 306.30 Ft 1 313 018 734.95 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 355.42 Ft 114 486 470 471.76 Ft 374 061 654.40 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 719.45 Ft 542 318 855 050.92 Ft 15 540 145 218.64 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 365.49 Ft 541 702 307 792.43 Ft 7 851 967 462.51 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 118.22 Ft 110 328 756 990.57 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 104.90 Ft 104 629 532 121.29 Ft 50 042 662 643.20 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.49 Ft 247 179 312 046.25 Ft 1 246 951 176.25 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 336.44 Ft 127 505 815 735.21 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago