9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
105 664 837 225 388 080.00 ₫

Market Capitalizations

attach_money
5 080 167 068 483 984.00 ₫

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 177 929.90 ₫ 461 238 624 860.00 ₫ 262 700.00 ₫ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1 065.97 ₫ 461 324 265 060.00 ₫ 80 500 947 360.00 ₫ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 115.25 ₫ 458 223 538 150.00 ₫ 33 422 401 550.00 ₫ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 3 035.26 ₫ 455 809 351 420.00 ₫ 839 195 150.00 ₫ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 51.31 ₫ 455 694 893 030.00 ₫ 23 414 608 620.00 ₫ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 28.20 ₫ 454 996 846 590.00 ₫ 3 560 320 560.00 ₫ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1 232.06 ₫ 454 168 133 170.00 ₫ 76 758 024 030.00 ₫ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1 466.49 ₫ 84 916 645 390.00 ₫ 552 904 690.00 ₫ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 54 939.20 ₫ 452 732 714 100.00 ₫ 84 378 977 300.00 ₫ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.003 ₫ 451 284 449 000.00 ₫ 477 746 220.00 ₫ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 8 960.27 ₫ 451 101 136 940.00 ₫ 45 193 331 800.00 ₫ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 472.93 ₫ 450 659 196 730.00 ₫ 80 351 234 630.00 ₫ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 6 832.93 ₫ 449 126 578 660.00 ₫ 3 132 802 580.00 ₫ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 18 180.90 ₫ 190 212 900 030.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 15 838.34 ₫ 382 450 823 010.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 26 172.24 ₫ 448 639 743 020.00 ₫ 46 055 959 790.00 ₫ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 1.41 ₫ 108 133 362 100.00 ₫ 0.000000 ₫ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 413.94 ₫ 448 030 804 420.00 ₫ 4 447 327 110.00 ₫ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 25 547.10 ₫ 447 920 444 150.00 ₫ 4 999 732 670.00 ₫ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 31 576.77 ₫ 447 867 273 670.00 ₫ 16 836 600 620.00 ₫ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 726 394 749.64 ₫ 569 573 504 130.00 ₫ 3 993 040.00 ₫ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 4 244.31 ₫ 446 203 410 680.00 ₫ 9 345 867 740.00 ₫ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 843.26 ₫ 444 661 361 680.00 ₫ 7 181 534 980.00 ₫ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 1 788.18 ₫ 353 058 738 590.00 ₫ 5 491 454 530.00 ₫ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1 639.95 ₫ 443 955 591 860.00 ₫ 6 640 767 030.00 ₫ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 18.35 ₫ 442 758 730 660.00 ₫ 26 000 601 150.00 ₫ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 48 427.61 ₫ 440 400 604 110.00 ₫ 1 571 970 530.00 ₫ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 45 995.21 ₫ 434 512 630 200.00 ₫ 187 337 201 940.00 ₫ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 17 319.04 ₫ 129 892 855 640.00 ₫ 16 457 760 950.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 3 209.81 ₫ 432 655 814 060.00 ₫ 93 827 166 690.00 ₫ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 597.32 ₫ 432 283 305 460.00 ₫ 9 325 850.00 ₫ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 4 924.32 ₫ 187 124 047 160.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 3 599.26 ₫ 431 911 138 370.00 ₫ 381 492 940.00 ₫ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 853.25 ₫ 430 109 515 500.00 ₫ 1 649 650 920.00 ₫ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1 366.34 ₫ 555 836 789 780.00 ₫ 662 161 620.00 ₫ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 8 954.09 ₫ 429 487 021 580.00 ₫ 2 348 038 870.00 ₫ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 10.18 ₫ 384 447 106 580.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 553.66 ₫ 428 094 396 340.00 ₫ 12 152 817 240.00 ₫ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 2 453.57 ₫ 595 867 856 420.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 2 782.81 ₫ 427 857 020 620.00 ₫ 39 496 813 650.00 ₫ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.005 ₫ 385 187 395 180.00 ₫ 4 500 734 020.00 ₫ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 4 048.21 ₫ 427 508 155 020.00 ₫ 3 126 130.00 ₫ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 182.28 ₫ 175 758 489 280.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 290.89 ₫ 426 535 114 220.00 ₫ 11 119 407 980.00 ₫ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1 590.42 ₫ 425 873 819 510.00 ₫ 372 456 060.00 ₫ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 889.17 ₫ 424 717 072 600.00 ₫ 12 461 043 150.00 ₫ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 3 533.50 ₫ 424 020 103 230.00 ₫ 13 525 503 550.00 ₫ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₫ 381 339 496 930.00 ₫ 1 039 714 060.00 ₫ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₫ 422 293 297 320.00 ₫ 52 817 805 250.00 ₫ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 598.84 ₫ 421 422 446 820.00 ₫ 219 039 260.00 ₫ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 13.75 ₫ 419 863 663 830.00 ₫ 272 813 950.00 ₫ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 14 575.64 ₫ 416 851 204 120.00 ₫ 34 194 503 120.00 ₫ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 779.04 ₫ 345 031 703 660.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 817.00 ₫ 99 628 108 090.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 23.38 ₫ 416 722 218 420.00 ₫ 10 354 767 090.00 ₫ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 555.31 ₫ 415 693 012 360.00 ₫ 11 518 186 580.00 ₫ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 610.79 ₫ 99 086 841 010.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 74 582.32 ₫ 413 638 120 420.00 ₫ 259 675 928 950.00 ₫ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₫ 164 233 472 500.00 ₫ 17 356 956 780.00 ₫ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 4 424.67 ₫ 413 204 796 770.00 ₫ 1 048 173 000.00 ₫ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 38 893.45 ₫ 411 431 361 610.00 ₫ 55 983 813 110.00 ₫ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 6 467.09 ₫ 183 148 739 410.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.003 ₫ 411 423 822 120.00 ₫ 6 238 547 060.00 ₫ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.909 ₫ 33 614 382 710.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.060 ₫ 409 509 238 250.00 ₫ 269 563 851 870.00 ₫ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 814 370.00 ₫ 524 890 073 030.00 ₫ 4 400 645 320.00 ₫ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 40 524.38 ₫ 405 243 778 350.00 ₫ 101 586 090.00 ₫ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 8 181.41 ₫ 405 119 206 010.00 ₫ 777 565 730.00 ₫ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 70.96 ₫ 64 123 835 310.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 6.56 ₫ 403 522 541 680.00 ₫ 10 446 186 690.00 ₫ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 578.95 ₫ 402 826 071 440.00 ₫ 370 958 670.00 ₫ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.008 ₫ 400 470 939 670.00 ₫ 2 018 455 450.00 ₫ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 35 771.28 ₫ 25 401 645 150.00 ₫ 927 725 050.00 ₫ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 59 810.43 ₫ 401 601 258 960.00 ₫ 4 436 556 410.00 ₫ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 4 153.61 ₫ 25 871 825 610.00 ₫ 385 722 410.00 ₫ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₫ 397 784 779 630.00 ₫ 45 551 733 410.00 ₫ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 71.28 ₫ 63 954 236 190.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 2 050.95 ₫ 516 973 661 070.00 ₫ 207 769 430.00 ₫ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 4 978.10 ₫ 396 042 684 580.00 ₫ 6 442 428 530.00 ₫ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 2 263.99 ₫ 395 019 783 320.00 ₫ 19 276 899 730.00 ₫ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 9 849.72 ₫ 394 087 093 240.00 ₫ 323 357 430.00 ₫ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 11 563.73 ₫ 61 795 472 670.00 ₫ 0.000000 ₫ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 8 219.38 ₫ 392 284 629 730.00 ₫ 48 203 138 240.00 ₫ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 72.07 ₫ 391 262 411 490.00 ₫ 5 267 135 000.00 ₫ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 16.84 ₫ 289 622 888 310.00 ₫ 25 055 590 440.00 ₫ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 13 055.65 ₫ 390 991 252 550.00 ₫ 5 853 034 810.00 ₫ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1 084.58 ₫ 62 802 454 310.00 ₫ 667 704 590.00 ₫ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 7 423.31 ₫ 390 471 237 900.00 ₫ 11 777 629 100.00 ₫ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 479.13 ₫ 390 172 626 810.00 ₫ 3 513 270 990.00 ₫ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 3 414.34 ₫ 18 739 783 310.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 35.74 ₫ 11 769 038 810.00 ₫ 67 408 820.00 ₫ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 4 002.94 ₫ 500 367 211 920.00 ₫ 2 574 144 760.00 ₫ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 433.29 ₫ 388 431 162 240.00 ₫ 1 247 352 140.00 ₫ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.812 ₫ 184 612 030 950.00 ₫ 3 861 690.00 ₫ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 12.89 ₫ 10 083 581 880.00 ₫ 1 238 420 340.00 ₫ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 72.98 ₫ 60 541 500 490.00 ₫ 867 304 050.00 ₫ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 146 850.60 ₫ 436 812 174 650.00 ₫ 0.000000 ₫ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 38 799 675.10 ₫ 387 996 761 520.00 ₫ 86 468 834 610.00 ₫ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 22.12 ₫ 387 947 400 190.00 ₫ 45 061 745 370.00 ₫ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.008 ₫ 387 807 276 010.00 ₫ 11 493 282 620.00 ₫ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago