9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
1 421 944 523 289 613.75 ₡

Market Capitalizations

attach_money
77 822 668 199 045.02 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.16 ₡ 359 595 422 435.29 ₡ 1 814 059 321.01 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 80.47 ₡ 143 847 389 918.98 ₡ 4 167 963 552.51 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 772.31 ₡ 137 205 549 036.52 ₡ 33 941 789.42 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 244.75 ₡ 56 229 486 210.12 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 722 370.89 ₡ 510 698 898 711.40 ₡ 109 693 790.83 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 131.80 ₡ 133 859 414 673.44 ₡ 27 681 281.21 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000197 ₡ 131 752 989 668.23 ₡ 365 195 819.17 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 295 659.23 ₡ 467 983 627 259.02 ₡ 110 186 116 936.21 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.480 ₡ 237 421 399 486.90 ₡ 117 880.84 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 48.89 ₡ 9 682 329 471.24 ₡ 1 247 127 465.76 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 31.63 ₡ 128 298 036 989.15 ₡ 15 542 378 724.66 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 86 917.94 ₡ 389 830 107 137.18 ₡ 6 417 279 367.83 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 313.73 ₡ 123 966 484 428.54 ₡ 293 623 408.61 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 122 138 237 976.18 ₡ 911 089 151.00 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 491.83 ₡ 120 114 784 310.48 ₡ 4 342 421 272.42 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.10 ₡ 94 117 054 523.88 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.119 ₡ 7 632 074 438.19 ₡ 7 216 378.76 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 834 799.49 ₡ 306 979 241 339.77 ₡ 1 304 921 628.71 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.017 ₡ 116 946 177 008.10 ₡ 27 979 599 630.71 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.13 ₡ 112 793 504 425.07 ₡ 1 749 851 256.80 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 152.53 ₡ 99 074 031 016.44 ₡ 8 878.05 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 810 680.91 ₡ 300 890 771 577.29 ₡ 348 592 870.50 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 856 218.28 ₡ 282 664 584 055.70 ₡ 79 458 589.22 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 207.09 ₡ 112 051 392 768.12 ₡ 4 413 872.84 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 41.74 ₡ 111 311 023 182.79 ₡ 1 079 084 140.34 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 772.63 ₡ 319 078 848 076.35 ₡ 1 830 358.94 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 19.91 ₡ 110 255 380 559.33 ₡ 11 441 645 227.53 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 778 915.50 ₡ 223 689 959 940.26 ₡ 51 664 359.43 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 712 267.77 ₡ 222 935 824 437.95 ₡ 1 151 755 950.00 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 319.29 ₡ 109 463 285 947.87 ₡ 13 794 539 826.92 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 400.24 ₡ 104 549 748 297.10 ₡ 14 136 345 917.86 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.03 ₡ 103 612 003 773.42 ₡ 19 312 147 222.05 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 011.08 ₡ 62 737 323 215.19 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 213 832 033 891.99 ₡ 2 146 997 715.02 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 780.49 ₡ 124 475 453 437.81 ₡ 49 413 279.35 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.27 ₡ 103 453 768 232.28 ₡ 3 119 774 055.94 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 93.92 ₡ 103 307 351 354.79 ₡ 16 944 260.55 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 412.33 ₡ 103 204 506 983.14 ₡ 1 406 185.21 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 041.94 ₡ 102 782 128 107.12 ₡ 7 483 119 916.75 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 701 867.36 ₡ 171 842 653 397.46 ₡ 2 074 662 284.99 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 58.94 ₡ 101 258 780 192.78 ₡ 7 615 675 684.78 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 118.83 ₡ 101 078 514 745.45 ₡ 3 522 304 067.86 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 82 365.30 ₡ 161 255 970 752.59 ₡ 6 389 499 441.57 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.51 ₡ 100 401 983 305.39 ₡ 979 575 451.11 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 87 831.44 ₡ 160 259 015 029.79 ₡ 10 603 926 786.38 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 302.73 ₡ 99 853 668 237.54 ₡ 6 127 954 910.58 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 783 080.10 ₡ 148 675 460 510.42 ₡ 7 773 723.31 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 492.99 ₡ 69 404 707 740.58 ₡ 110 878 384 234.93 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 121.30 ₡ 99 411 856 779.54 ₡ 2 267 065 019.49 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 258.18 ₡ 99 261 932 577.23 ₡ 2 790 814 510.10 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 457.09 ₡ 99 084 564 828.29 ₡ 5 726 625 408.94 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 458.68 ₡ 52 335 395 353.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 668 175.24 ₡ 137 534 519 926.55 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 9.94 ₡ 98 964 819 599.91 ₡ 17 272 022 542.60 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 52 354.84 ₡ 115 402 226 088.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 031.85 ₡ 98 631 704 138.04 ₡ 519 065 330.32 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 99.00 ₡ 98 004 687 088.51 ₡ 78 258 957 378.68 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.75 ₡ 95 849 929 460.49 ₡ 2 745 931 504.75 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 171.99 ₡ 95 546 578 663.32 ₡ 5 453 832 875.91 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 615.06 ₡ 93 229 350 168.86 ₡ 4 375 758 367.68 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 46.73 ₡ 47 217 845 925.75 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 240.50 ₡ 92 132 587 355.56 ₡ 24 629 416 381.48 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 94.71 ₡ 92 006 917 012.14 ₡ 508 464 933.05 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 411.03 ₡ 86 315 520 217.33 ₡ 49 322.53 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 66.34 ₡ 90 676 085 274.13 ₡ 6 784 418 987.75 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 322.41 ₡ 18 485 487 384.43 ₡ 11 753 064.70 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 93.03 ₡ 90 001 500 594.17 ₡ 465 531 647.16 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 172.95 ₡ 42 335 234 978.39 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 086.63 ₡ 89 725 489 766.33 ₡ 8 005 760 143.75 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 654 881.81 ₡ 89 099 440 424.76 ₡ 7 010 599 267.67 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 33 606.72 ₡ 87 974 458 714.71 ₡ 17 967 512 575.16 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 96.87 ₡ 87 926 480 720.87 ₡ 7 340 219 735.36 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 800.93 ₡ 81 912 925 463.31 ₡ 10 964 890.73 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 175.05 ₡ 87 826 280 529.83 ₡ 357 174 003.56 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 17 824.52 ₡ 120 198 049 612.25 ₡ 555 450 557.68 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 300.52 ₡ 87 813 484 293.71 ₡ 3 386 176 362.51 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 544.93 ₡ 41 864 155 533.52 ₡ 10 394 012 089.05 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 209.15 ₡ 87 121 059 656.13 ₡ 5 093 131 818.53 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.62 ₡ 86 898 765 991.25 ₡ 10 551 445 152.70 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 53.58 ₡ 86 707 545 024.46 ₡ 7 347 890 867.81 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 32 865 228.12 ₡ 116 362 004 463.91 ₡ 1 064 766 304.30 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 88.01 ₡ 86 574 220 318.25 ₡ 488 481 911.68 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.43 ₡ 84 845 954 571.69 ₡ 3 448 524 474.27 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 300 155.07 ₡ 115 864 886 671.17 ₡ 88 636 524.84 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 78.14 ₡ 84 707 976 285.16 ₡ 14 205 667 741.56 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 37.56 ₡ 7 230 004 112.21 ₡ 107 235 062.91 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 223.91 ₡ 84 432 230 812.51 ₡ 3 736 399 342.49 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 276.12 ₡ 84 215 773 975.34 ₡ 80 669 860 694.01 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 389.45 ₡ 68 073 078 457.32 ₡ 6 812 881 537.77 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.03 ₡ 83 480 843 678.17 ₡ 821 416 359.89 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 125.59 ₡ 39 577 245 595.73 ₡ 12 513 926 311.88 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 32.54 ₡ 83 001 495 311.83 ₡ 201 008 528.83 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.585 ₡ 16 860 950 855.64 ₡ 26 989 779.40 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 65.42 ₡ 82 945 939 405.11 ₡ 4 677 982 145.13 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 99.13 ₡ 82 379 421 859.07 ₡ 4 294 339 208.05 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 85.90 ₡ 81 551 980 259.42 ₡ 5 791 229 039.81 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.52 ₡ 80 461 151 932.44 ₡ 2 248 407 787.62 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 204.63 ₡ 80 183 828 138.96 ₡ 7 351 838 149.56 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 88.47 ₡ 79 978 587 737.41 ₡ 2 593 747 837.54 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 152.27 ₡ 79 943 316 212.69 ₡ 6 618 621 316.94 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago