9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
2 028 496 214 572 641.75 ₡

Market Capitalizations

attach_money
101 416 749 128 976.67 ₡

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.22 ₡ 369 698 850 274.14 ₡ 1 865 028 316.45 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 82.73 ₡ 147 889 020 132.21 ₡ 4 285 069 378.56 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 822.11 ₡ 141 060 565 750.56 ₡ 34 895 440.11 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 251.63 ₡ 57 809 346 577.90 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 770 763.75 ₡ 525 047 828 504.68 ₡ 112 775 819.21 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 135.51 ₡ 137 620 416 211.07 ₡ 28 459 032.57 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000203 ₡ 135 454 807 713.21 ₡ 375 456 599.41 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 303 966.26 ₡ 481 132 400 888.43 ₡ 113 281 978 039.70 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.493 ₡ 244 092 146 185.70 ₡ 121 192.89 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 50.27 ₡ 9 954 370 523.55 ₡ 1 282 167 573.53 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.51 ₡ 131 902 782 427.26 ₡ 15 979 067 547.97 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 89 360.05 ₡ 400 783 028 423.54 ₡ 6 597 583 440.05 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 828.29 ₡ 127 449 527 736.98 ₡ 301 873 243.66 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 125 569 913 678.27 ₡ 936 687 706.82 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 505.65 ₡ 123 489 607 736.88 ₡ 4 464 428 776.51 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.41 ₡ 96 761 428 755.20 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.122 ₡ 7 846 510 186.08 ₡ 7 419 134.86 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 886 351.22 ₡ 315 604 330 591.17 ₡ 1 341 585 559.03 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 120 231 973 174.32 ₡ 28 765 732 735.28 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.47 ₡ 115 962 624 390.31 ₡ 1 799 016 220.53 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 156.82 ₡ 101 857 679 696.67 ₡ 9 127.50 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 861 554.98 ₡ 309 344 795 205.90 ₡ 358 387 163.46 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 908 371.80 ₡ 290 606 512 816.26 ₡ 81 691 109.64 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 212.90 ₡ 115 199 661 879.58 ₡ 4 537 887.90 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.91 ₡ 114 438 490 386.85 ₡ 1 109 402 793.10 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 822.43 ₡ 328 043 895 780.82 ₡ 1 881 785.90 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.46 ₡ 113 353 187 738.81 ₡ 11 763 117 164.33 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 828 897.07 ₡ 229 974 899 145.62 ₡ 53 115 955.01 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 760 376.76 ₡ 229 199 574 959.72 ₡ 1 184 116 437.38 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 356.35 ₡ 112 538 837 919.83 ₡ 14 182 120 227.05 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 411.48 ₡ 107 487 246 306.21 ₡ 14 533 529 925.15 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.17 ₡ 106 523 154 299.96 ₡ 19 854 753 923.07 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 095.68 ₡ 64 500 032 021.70 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.026 ₡ 219 839 998 368.93 ₡ 2 207 321 165.02 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 830.52 ₡ 127 972 797 071.94 ₡ 50 801 627.12 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.67 ₡ 106 360 472 869.71 ₡ 3 207 429 265.33 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 96.55 ₡ 106 209 942 168.01 ₡ 17 420 337.56 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 676.79 ₡ 106 104 208 213.72 ₡ 1 445 694.31 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 071.21 ₡ 105 669 961 904.95 ₡ 7 693 370 541.12 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 749 684.14 ₡ 176 670 856 816.96 ₡ 2 132 953 351.50 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 60.59 ₡ 104 103 813 012.72 ₡ 7 829 650 682.58 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 122.17 ₡ 103 918 482 709.65 ₡ 3 621 269 023.36 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 84 679.49 ₡ 165 786 723 822.38 ₡ 6 569 022 990.84 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.78 ₡ 103 222 943 000.41 ₡ 1 007 098 242.75 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 90 299.21 ₡ 164 761 756 980.49 ₡ 10 901 861 638.75 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 311.24 ₡ 102 659 222 114.31 ₡ 6 300 129 933.89 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 833 178.68 ₡ 152 852 743 348.18 ₡ 7 992 138.91 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 506.84 ₡ 71 354 747 737.15 ₡ 113 993 695 732.56 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 124.71 ₡ 102 204 997 233.04 ₡ 2 330 761 958.89 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 462.11 ₡ 102 050 860 662.43 ₡ 2 869 227 057.24 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 21 031.87 ₡ 101 868 509 473.38 ₡ 5 887 524 416.46 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 471.57 ₡ 53 805 844 801.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 686 948.73 ₡ 141 398 779 621.56 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.22 ₡ 101 745 399 804.86 ₡ 17 757 308 568.23 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 825.84 ₡ 118 644 642 401.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 201.32 ₡ 101 402 924 913.41 ₡ 533 649 328.84 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 101.78 ₡ 100 758 290 783.36 ₡ 80 457 772 155.75 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.94 ₡ 98 542 991 677.76 ₡ 2 823 082 989.67 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 176.82 ₡ 98 231 117 738.47 ₡ 5 607 067 326.27 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 632.34 ₡ 95 848 782 878.86 ₡ 4 498 702 532.56 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 48.04 ₡ 48 544 509 362.64 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 247.26 ₡ 94 721 204 701.27 ₡ 25 321 420 549.49 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 97.37 ₡ 94 592 003 441.81 ₡ 522 751 095.89 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 422.57 ₡ 88 740 697 445.62 ₡ 50 708.32 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 68.21 ₡ 93 223 779 786.12 ₡ 6 975 038 454.50 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 331.47 ₡ 19 004 867 710.77 ₡ 12 083 286.48 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 95.64 ₡ 92 530 241 534.42 ₡ 478 611 528.35 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 177.81 ₡ 43 524 713 389.29 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 117.16 ₡ 92 246 475 726.11 ₡ 8 230 695 209.27 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 729 475.10 ₡ 91 602 836 493.36 ₡ 7 207 573 643.29 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 550.96 ₡ 90 446 246 562.47 ₡ 18 472 339 542.97 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 99.59 ₡ 90 396 920 547.58 ₡ 7 546 455 342.91 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 992.01 ₡ 84 214 404 514.08 ₡ 11 272 967.46 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 179.97 ₡ 90 293 905 066.53 ₡ 367 209 397.63 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 325.33 ₡ 123 575 212 514.95 ₡ 571 056 859.31 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 308.97 ₡ 90 280 749 299.00 ₡ 3 481 316 585.08 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 616.44 ₡ 43 040 398 188.68 ₡ 10 686 049 040.99 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 215.03 ₡ 89 568 869 846.59 ₡ 5 236 231 776.40 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.92 ₡ 89 340 330 473.72 ₡ 10 847 905 446.81 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 55.08 ₡ 89 143 736 837.76 ₡ 7 554 342 008.51 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 788 631.03 ₡ 119 631 387 336.82 ₡ 1 094 682 673.78 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 90.48 ₡ 89 006 666 153.53 ₡ 502 206 618.50 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.69 ₡ 87 229 841 923.83 ₡ 3 545 416 470.12 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 308 588.43 ₡ 119 120 302 197.90 ₡ 91 126 914.53 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 80.33 ₡ 87 087 986 909.25 ₡ 14 604 799 460.08 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.61 ₡ 7 433 143 029.63 ₡ 110 248 009.27 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 230.20 ₡ 86 804 493 911.72 ₡ 3 841 379 658.64 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 283.88 ₡ 86 581 955 361.89 ₡ 82 936 413 785.18 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 765.65 ₡ 69 985 704 127.87 ₡ 7 004 300 706.92 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.06 ₡ 85 826 375 983.11 ₡ 844 495 410.40 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 157.22 ₡ 40 689 233 735.71 ₡ 12 865 525 758.32 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.45 ₡ 85 333 559 532.01 ₡ 206 656 195.73 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.602 ₡ 17 334 687 142.69 ₡ 27 748 101.87 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 67.26 ₡ 85 276 442 690.25 ₡ 4 809 417 786.65 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 101.92 ₡ 84 694 007 897.25 ₡ 4 414 995 767.05 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 88.31 ₡ 83 843 317 958.01 ₡ 5 953 943 193.14 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.70 ₡ 82 721 841 005.94 ₡ 2 311 580 521.25 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 210.37 ₡ 82 436 725 342.04 ₡ 7 558 400 195.66 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 90.96 ₡ 82 225 718 372.13 ₡ 2 666 623 470.75 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 156.55 ₡ 82 189 455 835.61 ₡ 6 804 582 424.05 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago