9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
2 028 496 214 572 641.75 ₡

Market Capitalizations

attach_money
101 416 749 128 976.67 ₡

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 53.29 ₡ 53 705 259 770.73 ₡ 609 253 411.29 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 232.42 ₡ 53 439 194 209.92 ₡ 2 488 383 205.51 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 73.78 ₡ 52 979 585 118.83 ₡ 7 296 545 454.06 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.17 ₡ 3 694 094 796.75 ₡ 369 720 473.82 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 302.80 ₡ 77 239 477 110.81 ₡ 5 014 221 607.31 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000761 ₡ 52 301 882 062.49 ₡ 1 561 965 455.51 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 867.07 ₡ 52 324 065 939.99 ₡ 755 993 158.70 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 195.32 ₡ 52 247 560 770.62 ₡ 5 784 149 920.48 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 381 027.88 ₡ 51 861 586 757.77 ₡ 1 658 742 798.57 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 408.41 ₡ 32 792 921 890.66 ₡ 5 701 732 160.56 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 518.45 ₡ 51 844 738 410.10 ₡ 1 535 141 766.39 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.79 ₡ 3 389 873 250.61 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 103.53 ₡ 51 841 240 042.84 ₡ 1 636 884 975.59 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 26.20 ₡ 51 677 773 140.66 ₡ 2 003 172 495.90 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000101 ₡ 51 393 294 880.39 ₡ 7 568 169 154.24 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 063.67 ₡ 51 266 323 773.01 ₡ 836 828 311.84 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 82.75 ₡ 50 979 720 833.98 ₡ 3 371 417 449.08 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 100.42 ₡ 24 853 639 304.93 ₡ 1 521.25 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 440.74 ₡ 50 798 590 194.28 ₡ 164 483 096.99 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.98 ₡ 50 629 390 209.01 ₡ 2 268 030 691.52 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 156.06 ₡ 50 608 454 770.44 ₡ 180 627 106.04 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 976.13 ₡ 50 564 995 201.53 ₡ 13 995 989 746.62 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 51.09 ₡ 50 523 678 059.30 ₡ 699 029 456.08 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 264.22 ₡ 50 364 450 880.07 ₡ 328 651 295.30 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 53.80 ₡ 53 796 897 825.17 ₡ 6 171 728 851.78 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.49 ₡ 50 290 806 167.24 ₡ 2 566 094 725.90 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.14 ₡ 50 286 315 438.09 ₡ 504 409 388.09 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 171.18 ₡ 50 110 642 028.20 ₡ 9 598 510 662.95 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 731.88 ₡ 50 021 434 423.72 ₡ 8 145 961 600.20 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 465.69 ₡ 49 893 524 198.19 ₡ 2 631 947 597.69 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000203 ₡ 27 925 753 408.20 ₡ 70 484.57 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 799.70 ₡ 49 669 067 352.47 ₡ 1 858 925 569.68 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 6.05 ₡ 12 162 084 678.07 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 612.73 ₡ 49 483 186 864.08 ₡ 9 043 813 830.15 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 49.25 ₡ 49 166 234 993.25 ₡ 3 530 743 002.46 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 65.19 ₡ 49 123 979 239.95 ₡ 5 186 232 354.97 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 797.00 ₡ 48 532 495 039.48 ₡ 11 253 629 337.61 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 48.00 ₡ 48 004 650 799.55 ₡ 1 496 846 840.25 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 12.11 ₡ 3 020 266 870.51 ₡ 451 048 511.87 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 444.17 ₡ 47 611 167 898.11 ₡ 918 380 987.76 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 67.45 ₡ 27 254 492 844.40 ₡ 7 011 075 846.06 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 70.54 ₡ 47 610 349 972.85 ₡ 2 160 598 008.38 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.542 ₡ 47 529 648 182.60 ₡ 857 376 845.89 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 68.55 ₡ 28 869 757 311.97 ₡ 3 657 098 003.70 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 12.17 ₡ 47 508 293 386.20 ₡ 1 076 510 331.78 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 110.51 ₡ 47 390 846 316.20 ₡ 4 239 915 644.55 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 351.84 ₡ 62 619 095 996.99 ₡ 4 890 817.83 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.75 ₡ 47 162 616 771.19 ₡ 77 636 979.15 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 781 216.39 ₡ 62 153 793 882.38 ₡ 214 965 768.75 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.470 ₡ 47 033 069 173.88 ₡ 2 523 662 507.63 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 092.13 ₡ 46 611 288 999.42 ₡ 12 990 793 066.02 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 64.20 ₡ 46 589 218 201.49 ₡ 5 930 087 969.29 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.79 ₡ 34 970 563 473.75 ₡ 232 374 443.40 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 244.87 ₡ 46 504 236 628.72 ₡ 8 012 771 116.91 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.21 ₡ 61 627 445 030.92 ₡ 3 635 106 817.84 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 957.42 ₡ 46 355 021 808.02 ₡ 1 099 811 313.65 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 40.94 ₡ 46 270 614 760.55 ₡ 10 695 181 610.10 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 77.07 ₡ 46 220 949 506.97 ₡ 10 100 784 216.44 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.046 ₡ 46 128 437 748.12 ₡ 9 811 815 227.01 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 36.14 ₡ 39 113 256 556.16 ₡ 23 186 381.06 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.64 ₡ 45 861 791 577.00 ₡ 359 523 029.91 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 23.53 ₡ 45 709 306 069.42 ₡ 3 240 567 154.93 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 12.01 ₡ 25 468 667 380.14 ₡ 12 285 612.69 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 312.10 ₡ 45 688 832 076.60 ₡ 170 423 577.13 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.303 ₡ 45 339 009 041.95 ₡ 2 894 741 457.45 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 278.80 ₡ 45 230 236 644.90 ₡ 172 261 246.78 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.61 ₡ 10 896 772 044.29 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 95.64 ₡ 45 209 908 692.05 ₡ 9 091 574 986.17 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 52.11 ₡ 45 121 357 253.28 ₡ 1 703 603 945.55 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 191.67 ₡ 44 860 523 270.24 ₡ 48 825 523.74 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 241.06 ₡ 44 807 732 862.66 ₡ 8 860 686 803.74 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.96 ₡ 44 760 883 949.39 ₡ 12 024 917 140.94 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 40.49 ₡ 1 979 633 691.99 ₡ 18 440 589.03 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.60 ₡ 44 599 438 788.07 ₡ 299 733 352.40 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 238.43 ₡ 44 456 810 978.64 ₡ 2 030 699 509.47 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 502.90 ₡ 44 167 382 064.72 ₡ 44 587 322.03 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 113.02 ₡ 44 097 522 221.19 ₡ 3 096 090 012.92 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 53.50 ₡ 43 892 791 420.51 ₡ 2 708 865 025.72 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 12.16 ₡ 58 028 909 563.29 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 238.78 ₡ 43 884 325 665.85 ₡ 44 303 488 276.63 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 234.71 ₡ 43 811 806 170.73 ₡ 7 181 403 077.37 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 467.40 ₡ 43 715 473 032.60 ₡ 8 400 619 816.49 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 54.36 ₡ 43 080 574 900.71 ₡ 1 326 369 005.22 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 56.33 ₡ 7 177 527 440.18 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 11.17 ₡ 25 466 751 619.67 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 23.08 ₡ 27 552 660 830.84 ₡ 5 811 462 944.93 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.48 ₡ 16 493 952 768.67 ₡ 863 249 376.87 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.59 ₡ 42 543 702 550.81 ₡ 220 197 853.60 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.47 ₡ 24 699 662 972.63 ₡ 53 750.82 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 611.70 ₡ 42 464 367 856.97 ₡ 604 113 615.59 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 632.56 ₡ 42 400 551 431.47 ₡ 110 145 071.38 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 13.38 ₡ 42 393 184 526.19 ₡ 15 183 071 099.70 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.106 ₡ 41 907 046 361.34 ₡ 4 340 408 893.57 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 77.49 ₡ 37 550 016 293.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 41.93 ₡ 41 883 487 781.18 ₡ 5 991 381 148.60 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.54 ₡ 41 773 593 208.93 ₡ 729 347 962.88 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 6.07 ₡ 41 603 352 181.76 ₡ 124 253 141.22 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 559.90 ₡ 3 808 825 928.93 ₡ 755 046.94 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 16.31 ₡ 34 778 354 079.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.057 ₡ 41 526 678 153.68 ₡ 4 363 957 332.06 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago