0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 752.19 ₡ 169 318 103 061.65 ₡ 48 607 646 961.61 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 139.74 ₡ 167 827 526 067.18 ₡ 56 213 264 193.83 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.08 ₡ 167 648 812 132.27 ₡ 5 391 921 149.23 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 699.64 ₡ 166 053 283 348.86 ₡ 18 305 596 134.21 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.82 ₡ 86 360 575 834.44 ₡ 76 106 466 298.84 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 433.28 ₡ 164 230 705 358.91 ₡ 16 559 229 665.75 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 525.64 ₡ 17 035 234 255.49 ₡ 1 914 315 977.11 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.01 ₡ 162 202 812 828.11 ₡ 22 210 650 394.41 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 806.89 ₡ 23 349 999 267.83 ₡ 3 764 728 457.73 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.31 ₡ 155 926 734 228.15 ₡ 30 695 320 016.01 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 033.99 ₡ 155 823 668 065.63 ₡ 9 728 635 216.14 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 338.42 ₡ 155 535 437 167.14 ₡ 26 091 417 706.82 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.881 ₡ 153 222 426 786.27 ₡ 4 428 604 673.98 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 334.74 ₡ 24 657 760 480.94 ₡ 12 914 925 275.10 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 164.21 ₡ 147 932 261 853.45 ₡ 17 630 352 469.06 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 196.20 ₡ 146 721 463 497.94 ₡ 9 290 950 651.58 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.24 ₡ 9 647 800 852.56 ₡ 5 847 486 105.40 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 199.89 ₡ 146 565 718 113.45 ₡ 9 664 209 232.61 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 84.43 ₡ 146 415 525 707.36 ₡ 10 293 259 276.16 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 194.71 ₡ 145 993 937 323.16 ₡ 28 762 826 361.62 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 204.85 ₡ 145 438 600 706.52 ₡ 27 879 162 564.21 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.24 ₡ 6 922 198 210.78 ₡ 15 098 433.94 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.67 ₡ 145 213 929 288.31 ₡ 13 021 428 119.78 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.63 ₡ 144 744 465 977.88 ₡ 8 912 303 146.12 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 390.97 ₡ 143 257 404 709.75 ₡ 52 284 130 290.40 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 677 649 353.79 ₡ 2 097 562 772.99 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 168.80 ₡ 143 207 248 936.16 ₡ 7 170 842 388.57 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 681.82 ₡ 132 252 532 991.27 ₡ 29 444 526 296.28 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.31 ₡ 143 131 054 317.20 ₡ 4 792 976 998.16 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.79 ₡ 7 874 600 125.53 ₡ 125 762 781.05 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.42 ₡ 139 635 787 492.10 ₡ 2 054 057 648.02 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.45 ₡ 11 222 620 059.04 ₡ 1 988 476 823.94 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 666.95 ₡ 64 581 691 136.12 ₡ 17 185 664 291.27 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 211.91 ₡ 138 727 451 965.76 ₡ 111 325 037.21 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 308.74 ₡ 137 860 795 096.84 ₡ 21 671 451 220.20 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 11 965.01 ₡ 135 607 058 907.63 ₡ 12 052 238 015.18 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.21 ₡ 7 511 494 994.00 ₡ 407 311 214.39 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.71 ₡ 135 327 750 059.58 ₡ 6 393 860 900.94 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 52.77 ₡ 16 960 692 107.45 ₡ 397 785 147.05 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.28 ₡ 6 500 633 688.98 ₡ 673 154 214.09 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 90.46 ₡ 135 291 201 320.17 ₡ 5 890 084 459.33 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 010.84 ₡ 130 688 968 384.43 ₡ 27 599 363 045.65 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.61 ₡ 5 522 310 252.31 ₡ 16 604 250.55 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.93 ₡ 128 045 741 716.45 ₡ 4 003 907 218.43 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 860.67 ₡ 61 151 906 205.58 ₡ 9 727 192 038.32 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 019.67 ₡ 122 652 404 731.72 ₡ 35 547 675 106.69 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.41 ₡ 122 076 732 382.35 ₡ 3 382 800 867.08 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 790.89 ₡ 120 183 369 080.33 ₡ 16 944 712 753.40 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.13 ₡ 6 742 937 926.43 ₡ 1 128 666 971.27 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 299.42 ₡ 119 489 643 989.49 ₡ 6 982 395 578.89 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 729.95 ₡ 18 348 176 591.34 ₡ 31 131 531 574.76 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 267.70 ₡ 116 017 272 139.08 ₡ 7 009 281 539.32 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 279.85 ₡ 115 429 774 978.23 ₡ 1 023 870 287.90 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 154.08 ₡ 115 407 607 806.61 ₡ 17 075 021 818.02 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 8 971.28 ₡ 141 690 803 115.89 ₡ 562 688 223.14 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 126.67 ₡ 113 208 888 359.91 ₡ 7 211 645 097.19 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 300.14 ₡ 111 768 877 273.97 ₡ 6 607 339 861.16 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 505.58 ₡ 111 291 308 703.02 ₡ 20 291 479 413.98 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.13 ₡ 701 263 630 385.68 ₡ 116 715 950.17 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 187.98 ₡ 4 076 386 415 110.14 ₡ 17 385 319 467.20 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 218.94 ₡ 1 487 426 218 120.27 ₡ 658 204.42 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 496.65 ₡ 1 259 561 891 520.86 ₡ 29 801 652 406.22 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 717 422.65 ₡ 16 335 319 935 221.57 ₡ 47 607 349 738.15 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 345.42 ₡ 634 871 811 464.73 ₡ 1 846 958 895.93 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 010 324.16 ₡ 6 540 029 203 778.28 ₡ 12 578 038 951.17 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 099.67 ₡ 1 086 917 217 339.77 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.07 ₡ 1 266 068 733 907.00 ₡ 835 427 952.43 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 210.80 ₡ 572 532 471 669.26 ₡ 17 331 581 848.55 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 726 811.40 ₡ 5 828 536 889 239.95 ₡ 575 636 368 354.77 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 483.54 ₡ 368 252 883 201.33 ₡ 3 404 775 648.13 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 168 152.77 ₡ 5 082 546 362 302.54 ₡ 119 444 268 152.09 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 57.77 ₡ 5 049 999 443 148.84 ₡ 655 480 629.92 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 577.83 ₡ 366 446 995 963.11 ₡ 16 605 084 739.59 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 713 180.23 ₡ 2 997 557 630 317.86 ₡ 84 149 745.23 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 184.26 ₡ 361 020 680 152.85 ₡ 43 277 434 962.70 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 795 217.91 ₡ 2 649 123 290 247.20 ₡ 12 788 649 949.67 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 094.77 ₡ 1 216 253 800 339.17 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.58 ₡ 61 397 169 380.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 495.91 ₡ 322 060 841 500.80 ₡ 7 990 380 968.06 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 661.72 ₡ 268 517 493 567.75 ₡ 12 274 367 591.08 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 136 260.96 ₡ 1 895 212 379 697.59 ₡ 15 897 791 888.09 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 106.85 ₡ 108 150 171 765.76 ₡ 239 618.23 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.579 ₡ 243 355 421 232.68 ₡ 195 163 818 625.26 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 716 924.49 ₡ 1 812 904 195 493.20 ₡ 12 010 257 597.88 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 745.92 ₡ 283 408 702 976.70 ₡ 3 479.93 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.40 ₡ 547 639 485 134.09 ₡ 388 501 680.74 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.94 ₡ 189 859 921 877.81 ₡ 35 963 273 035.22 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 789 528.02 ₡ 1 605 496 758 956.91 ₡ 5 471 277 038.53 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.87 ₡ 187 048 670 634.05 ₡ 4 337 664 088.55 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 27.90 ₡ 186 346 832 328.56 ₡ 5 797 090 713.58 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 930 823.74 ₡ 982 651 450 410.41 ₡ 1 747 819 588.95 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 782 614.51 ₡ 809 649 133 597.93 ₡ 2 651 996 595.65 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 541.81 ₡ 183 064 515 513.91 ₡ 1 925 309 084.66 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 521.15 ₡ 167 874 102 481.37 ₡ 548 495 068.86 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 81 702.69 ₡ 795 214 409 835.92 ₡ 22 786 866 607.56 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 535.93 ₡ 794 310 352 638.34 ₡ 11 513 517 580.28 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 639.67 ₡ 161 777 553 114.86 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 153.81 ₡ 153 420 650 715.57 ₡ 73 378 688 699.09 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.18 ₡ 362 444 618 920.82 ₡ 1 828 432 728.24 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 353.46 ₡ 186 964 663 068.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago