9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
68 045 456 670 112 704.00 ₭

Market Capitalizations

attach_money
3 563 171 194 887 104.50 ₭

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.31 ₭ 121 014 539 358.80 ₭ 759 412.56 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.82 ₭ 773 568 074 380.71 ₭ 21 383 842 606.55 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 684.00 ₭ 772 761 361 267.84 ₭ 36 695 878 037.40 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 245.57 ₭ 691 770 662 755.81 ₭ 66 872 177 556.70 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 688.85 ₭ 771 128 841 240.61 ₭ 100 433 287 339.79 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 996 504.83 ₭ 987 856 050 983.80 ₭ 40 405 695 179.03 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.35 ₭ 766 989 956 003.05 ₭ 136 960 250 326.53 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 294 674.48 ₭ 766 987 070 235.32 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 847.60 ₭ 766 142 690 259.51 ₭ 119 176 587 385.56 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 863.10 ₭ 765 935 782 883.39 ₭ 28 889 485 786.51 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 451.29 ₭ 765 375 379 809.71 ₭ 41 421 420 325.69 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 967.84 ₭ 763 112 308 685.84 ₭ 15 995 181 271.59 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 070.64 ₭ 760 817 971 462.03 ₭ 1 604 052 905.01 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.59 ₭ 945 870 473 916.64 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 711.46 ₭ 757 114 576 780.91 ₭ 20 221 008 398.43 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 254.24 ₭ 757 992 002 051.79 ₭ 10 646 074 482.20 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 796.09 ₭ 757 479 355 179.34 ₭ 164 335 228 797.51 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 750 256 473 841.42 ₭ 132 320 348 077.42 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 740.63 ₭ 749 948 933 452.45 ₭ 1 746 540 398.62 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 219.33 ₭ 49 850 704 455.13 ₭ 7 379 949 552.66 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 126.27 ₭ 115 442 707 714.56 ₭ 240 603 596.25 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 323 150.84 ₭ 749 651 569 191.78 ₭ 31 824 441 747.75 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 873.86 ₭ 749 446 050 455.76 ₭ 40 041 459 218.14 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.85 ₭ 39 178 093 928.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 920.71 ₭ 743 460 078 596.74 ₭ 61 080 658 707.84 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 391.22 ₭ 743 215 612 845.19 ₭ 14 454 441 676.51 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 595.19 ₭ 41 663 542 747.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 495.84 ₭ 743 149 804 322.56 ₭ 51 871 479 577.62 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 432.77 ₭ 310 714 364 608.10 ₭ 2 039 565.16 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 398 543.77 ₭ 739 561 341 307.89 ₭ 38 983 337 153.18 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 210.21 ₭ 130 867 743 734.21 ₭ 125 353 128 401.93 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.37 ₭ 738 491 697 869.53 ₭ 138 888 290 326.79 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 437.67 ₭ 734 278 585 478.68 ₭ 175 117 997 540.36 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.65 ₭ 732 697 228 160.43 ₭ 8 038 338 543.97 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 029.10 ₭ 724 832 035 679.96 ₭ 24 442 886 579.96 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 275.08 ₭ 724 010 546 568.44 ₭ 12 230 946 795.72 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 065.18 ₭ 720 569 019 035.22 ₭ 11 942 391 720.73 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 137.50 ₭ 720 286 929 815.74 ₭ 105 543 981 980.60 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 206.22 ₭ 161 392 418 340.66 ₭ 1 683 943 106.24 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 053.55 ₭ 712 362 372 970.63 ₭ 77 077 163 527.03 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 955 743.55 ₭ 708 723 528 357.04 ₭ 512 994 032.48 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 440.81 ₭ 704 091 437 208.54 ₭ 8 017 769 312.37 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 575.81 ₭ 50 097 535 234.36 ₭ 3 322 798 803.96 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 648.57 ₭ 319 814 839 254.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 699 763 913 891.27 ₭ 13 110 368 236.76 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 724.91 ₭ 699 084 261 348.30 ₭ 9 035 425 536.68 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 569.51 ₭ 157 759 193 380.00 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 025.86 ₭ 698 418 365 021.40 ₭ 16 045 172 315.48 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.49 ₭ 692 921 628 430.51 ₭ 156 415 141 637.75 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 888.32 ₭ 688 831 822 941.77 ₭ 21 716 812 467.51 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 720.94 ₭ 684 893 748 082.36 ₭ 106 121 634 568.12 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.72 ₭ 31 760 976 555.30 ₭ 8 342 081 870.14 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 518.24 ₭ 683 677 668 205.08 ₭ 126 343 272 194.09 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 680 812 686 686.80 ₭ 20 953 516 055.52 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 452.47 ₭ 678 709 591 242.90 ₭ 21 062 567 699.02 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.46 ₭ 49 037 568 881.75 ₭ 369 074 503.76 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 173.59 ₭ 154 457 441 152.68 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 439.85 ₭ 678 672 813 977.53 ₭ 51 628 532 651.18 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 31.00 ₭ 46 496 032 021.18 ₭ 1 285 663 765.20 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 911.55 ₭ 675 950 081 280.33 ₭ 92 820 393 408.98 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 819.84 ₭ 672 849 616 776.20 ₭ 5 074 373 022.97 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 668 576 988 138.21 ₭ 247 334 204 671.05 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 845.68 ₭ 668 192 920 660.78 ₭ 1 344 181 927.26 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 673.93 ₭ 667 755 998 069.22 ₭ 14 279 473 022.87 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 333.84 ₭ 666 711 111 480.29 ₭ 120 576 141 337.13 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.79 ₭ 537 027 400 413.36 ₭ 5 885 859 586.22 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 962 813.23 ₭ 661 504 361 999.50 ₭ 23 258 767 122.68 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 852.48 ₭ 295 858 171 990.28 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 617.31 ₭ 657 769 636 125.94 ₭ 14 700 274 370.67 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 616.88 ₭ 655 124 255 022.27 ₭ 94 046 801 297.06 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 149.06 ₭ 26 265 758 789.53 ₭ 230 926 510.50 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 152 618.36 ₭ 654 475 087 469.17 ₭ 69 167 209 100.56 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 290 219.13 ₭ 649 008 033 060.60 ₭ 3 173 107 739.80 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 076.64 ₭ 647 931 229 446.68 ₭ 82 068 543 606.03 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 940.20 ₭ 493 763 623 521.59 ₭ 79 664 807 578.70 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.22 ₭ 646 906 369 651.80 ₭ 173 925 850 007.45 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 680.38 ₭ 644 304 318 459.01 ₭ 5 069 946 732.63 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 739.06 ₭ 642 629 119 445.96 ₭ 16 142 029 963.03 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 176.71 ₭ 639 752 985 411.80 ₭ 6 108 150 491.04 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 639 498 191 649.45 ₭ 10 386 138 411.95 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 735.93 ₭ 480 609 838 583.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.40 ₭ 37 852 636 945.05 ₭ 8 368 444 334.70 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 551 307.35 ₭ 638 413 902 397.44 ₭ 3 548 930 166.59 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.34 ₭ 881 936 854 106.46 ₭ 7 883 071 221.87 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 787.54 ₭ 452 612 228 604.44 ₭ 11 317 807 437.06 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 122.19 ₭ 638 108 444 968.64 ₭ 65 569 069 000.14 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 004.02 ₭ 637 933 910 265.03 ₭ 57 190 491 932.15 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 739.26 ₭ 635 197 681 721.78 ₭ 16 333 618 902.96 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 926.92 ₭ 21 543 275 848.98 ₭ 3 657 352 582.54 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 613.68 ₭ 811 032 391 138.00 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 760.39 ₭ 630 277 643 028.34 ₭ 2 121 625 110.35 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 903.03 ₭ 628 080 554 007.11 ₭ 3 451 855 544.02 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 668.82 ₭ 625 159 853 304.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 329.33 ₭ 620 946 740 913.63 ₭ 14 188 169 935.76 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.51 ₭ 111 142 349 669.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 592.10 ₭ 619 715 516 180.18 ₭ 36 950 845.38 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 141.49 ₭ 613 298 653 635.08 ₭ 39 257 832 247.07 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 982.58 ₭ 756 663 919 670.78 ₭ 60 879 674 749.67 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 621.16 ₭ 503 966 483 136.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 161.02 ₭ 606 395 202 917.06 ₭ 122 547 098 995.74 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago