9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
10 206 491 006 985 956.00 TZS

Market Capitalizations

attach_money
490 708 932 696 958.00 TZS

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 5.30 TZS 14 152 522 786.32 TZS 88 812.50 TZS arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.08 TZS 90 467 970 687.27 TZS 2 500 817 846.78 TZS arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 664.74 TZS 90 373 626 439.28 TZS 4 291 544 246.17 TZS arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 613.46 TZS 80 901 849 640.84 TZS 7 820 630 658.57 TZS arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 536.49 TZS 90 182 704 943.34 TZS 11 745 567 062.55 TZS arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 818 233.86 TZS 115 528 723 616.46 TZS 4 725 403 449.44 TZS arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 14.19 TZS 89 698 666 678.64 TZS 16 017 356 871.64 TZS arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 10 092 071.20 TZS 89 698 329 191.15 TZS 0.000000 TZS arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 99.13 TZS 89 599 579 843.25 TZS 13 937 576 240.90 TZS arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 451.79 TZS 89 575 382 243.77 TZS 3 378 594 903.10 TZS arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4 262.94 TZS 89 509 843 695.16 TZS 4 844 191 434.41 TZS arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 230.14 TZS 89 245 179 913.29 TZS 1 870 619 585.19 TZS arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 359.11 TZS 88 976 859 594.00 TZS 187 592 296.01 TZS arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 11.06 TZS 110 618 554 645.95 TZS 0.000000 TZS arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 8 854.38 TZS 88 543 751 490.72 TZS 2 364 825 612.17 TZS arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 8 099.21 TZS 88 646 365 451.04 TZS 1 245 047 186.00 TZS arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 443.95 TZS 88 586 411 939.81 TZS 19 218 831 741.01 TZS arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.012 TZS 87 741 703 582.79 TZS 15 474 725 195.69 TZS arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 373.05 TZS 87 705 737 058.55 TZS 204 256 058.15 TZS arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 25.65 TZS 5 829 987 325.93 TZS 863 077 319.13 TZS arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 131.72 TZS 13 500 902 950.19 TZS 28 138 336.90 TZS arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 37 792.15 TZS 87 670 960 621.79 TZS 3 721 834 908.30 TZS arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 219.15 TZS 87 646 925 422.30 TZS 4 682 806 437.85 TZS arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 24.66 TZS 4 581 836 777.49 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 107.68 TZS 86 946 872 324.70 TZS 7 143 318 635.48 TZS arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4 138.97 TZS 86 918 282 312.81 TZS 1 690 431 714.03 TZS arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 69.61 TZS 4 872 507 396.31 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 993.58 TZS 86 910 586 075.47 TZS 6 066 314 845.90 TZS arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 401.46 TZS 36 337 717 339.20 TZS 238 524.99 TZS arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 46 609.27 TZS 86 490 919 109.41 TZS 4 559 060 177.98 TZS arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 726.28 TZS 15 304 844 649.30 TZS 14 659 916 200.53 TZS arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 8.70 TZS 86 365 825 437.07 TZS 16 242 839 116.84 TZS arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 168.13 TZS 85 873 106 385.05 TZS 20 479 865 176.67 TZS arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 8.61 TZS 85 688 168 313.99 TZS 940 075 217.49 TZS arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 120.35 TZS 84 768 342 346.06 TZS 2 858 569 814.17 TZS arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 32.17 TZS 84 672 270 060.61 TZS 1 430 396 332.06 TZS arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 124.57 TZS 84 269 787 044.17 TZS 1 396 650 120.28 TZS arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 185.57 TZS 84 236 797 007.37 TZS 12 343 257 412.33 TZS arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 480.05 TZS 18 874 673 160.83 TZS 196 935 370.81 TZS arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 123.21 TZS 83 310 028 439.60 TZS 9 014 093 008.17 TZS arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 111 773.20 TZS 82 884 469 398.65 TZS 59 994 111.22 TZS arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 168.50 TZS 82 342 751 222.68 TZS 937 669 667.55 TZS arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 535.14 TZS 5 858 853 925.32 TZS 388 597 816.73 TZS arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 309.75 TZS 37 402 008 254.06 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 TZS 81 836 651 933.45 TZS 1 533 243 742.37 TZS arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2 891.55 TZS 81 757 167 285.14 TZS 1 056 683 490.01 TZS arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 66.60 TZS 18 449 771 332.37 TZS 0.000000 TZS arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 236.92 TZS 81 679 291 411.80 TZS 1 876 465 985.07 TZS arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 13.51 TZS 81 036 453 862.98 TZS 18 292 585 898.22 TZS arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 805.58 TZS 80 558 155 423.16 TZS 2 539 758 320.95 TZS arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 84.31 TZS 80 097 601 720.46 TZS 12 410 813 273.39 TZS arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 10.26 TZS 3 714 412 720.95 TZS 975 597 679.24 TZS arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2 165.69 TZS 79 955 382 460.99 TZS 14 775 712 473.06 TZS arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000254 TZS 79 620 325 893.12 TZS 2 450 491 610.35 TZS arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 52.92 TZS 79 374 371 098.35 TZS 2 463 245 085.08 TZS arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 9.06 TZS 5 734 891 977.96 TZS 43 162 874.08 TZS arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 955.89 TZS 18 063 634 890.59 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 870.08 TZS 79 370 070 035.94 TZS 6 037 902 459.01 TZS arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 3.63 TZS 5 437 661 921.78 TZS 150 357 021.80 TZS arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 106.60 TZS 79 051 649 317.72 TZS 10 855 247 143.99 TZS arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 95.88 TZS 78 689 053 262.93 TZS 593 442 574.87 TZS arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.200 TZS 78 189 373 848.57 TZS 28 925 474 459.44 TZS arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 215.85 TZS 78 144 457 562.02 TZS 157 200 659.15 TZS arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 429.66 TZS 78 093 359 925.61 TZS 1 669 969 314.46 TZS arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 155.99 TZS 77 971 161 540.71 TZS 14 101 252 599.91 TZS arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 15.76 TZS 62 804 788 263.46 TZS 688 345 072.85 TZS arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 112 599.99 TZS 77 362 237 678.67 TZS 2 720 088 292.11 TZS arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 152.24 TZS 34 600 301 276.18 TZS 0.000000 TZS arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 773.89 TZS 76 925 465 425.47 TZS 1 719 181 588.41 TZS arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 890.79 TZS 76 616 090 894.55 TZS 10 998 674 253.44 TZS arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 473.36 TZS 3 071 752 797.13 TZS 27 006 611.93 TZS arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 719 542.23 TZS 76 540 171 433.66 TZS 8 089 032 177.86 TZS arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 33 940.82 TZS 75 900 805 184.77 TZS 371 091 604.60 TZS arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 125.91 TZS 75 774 874 137.45 TZS 9 597 829 645.75 TZS arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2 799.78 TZS 57 745 135 171.14 TZS 9 316 715 251.73 TZS arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 11.14 TZS 75 655 017 865.00 TZS 20 340 444 779.64 TZS arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 79.57 TZS 75 350 710 721.48 TZS 592 924 924.88 TZS arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 86.43 TZS 75 154 797 963.15 TZS 1 887 793 384.83 TZS arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 137.62 TZS 74 818 437 120.30 TZS 714 341 759.80 TZS arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 TZS 74 788 639 258.44 TZS 1 214 647 936.65 TZS arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 436.91 TZS 56 206 813 891.37 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 9.05 TZS 4 426 825 980.79 TZS 978 680 741.67 TZS arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 64 474.81 TZS 74 661 832 773.64 TZS 415 043 641.17 TZS arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 16.88 TZS 103 141 585 217.57 TZS 921 916 867.88 TZS arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 92.10 TZS 52 932 522 923.55 TZS 1 323 605 646.83 TZS arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 14.29 TZS 74 626 109 849.40 TZS 7 668 233 486.81 TZS arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 351.32 TZS 74 605 698 199.83 TZS 6 688 367 732.67 TZS arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3 361.03 TZS 74 285 699 156.64 TZS 1 910 199 509.35 TZS arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 108.40 TZS 2 519 463 396.38 TZS 427 723 528.40 TZS arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 422.62 TZS 94 849 383 031.53 TZS 0.000000 TZS arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2 895.70 TZS 73 710 305 818.89 TZS 248 121 819.72 TZS arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 976.79 TZS 73 453 358 574.35 TZS 403 690 866.41 TZS arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 534.15 TZS 73 111 785 706.62 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 38.51 TZS 72 619 066 654.61 TZS 1 659 291 514.69 TZS arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 4.39 TZS 12 997 980 610.89 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 186.19 TZS 72 475 076 220.17 TZS 4 321 362.41 TZS arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 133.50 TZS 71 724 630 911.14 TZS 4 591 162 089.80 TZS arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 114.91 TZS 88 491 047 616.84 TZS 7 119 813 773.48 TZS arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 060.78 TZS 58 938 348 845.75 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 5 866.28 TZS 70 917 279 628.32 TZS 14 331 754 020.01 TZS arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago