9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
14 456 137 305 451 392.00 ₮

Market Capitalizations

attach_money
695 023 951 250 564.38 ₮

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 485.01 ₮ 294 204 569 622.41 ₮ 4 408 931 113.53 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 145.98 ₮ 11 995 999 368.88 ₮ 35 570 127.28 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 382.47 ₮ 293 994 868 681.06 ₮ 5 540 820 939.28 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 110.57 ₮ 30 228 264 723.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 32.19 ₮ 290 909 716 315.75 ₮ 4 122 565 891.59 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 782 586.88 ₮ 137 237 184 773.44 ₮ 1 042 269.06 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 635.64 ₮ 289 508 453 847.81 ₮ 8 074 842 988.53 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 306.23 ₮ 289 145 607 640.88 ₮ 54 726 978 739.53 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 608.85 ₮ 288 584 557 798.56 ₮ 342 643 319 871.97 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 576.85 ₮ 288 423 663 801.59 ₮ 32 621 443 876.53 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.86 ₮ 19 027 297 413.81 ₮ 520 897 325.19 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 857.86 ₮ 287 676 464 704.72 ₮ 4 005 307 028.03 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 196.38 ₮ 371 965 241 795.25 ₮ 101 310 425 365.28 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 174.90 ₮ 286 014 652 941.31 ₮ 72 029 112 401.09 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 195.26 ₮ 285 187 414 768.50 ₮ 17 924 645 032.28 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.98 ₮ 284 643 889 422.56 ₮ 5 475 858 824.44 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 251.65 ₮ 284 199 537 774.94 ₮ 11 403 415 496.38 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 282 264 202 263.25 ₮ 65 059 189 627.81 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.93 ₮ 282 073 276 541.16 ₮ 3 165 816 802.69 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 505.86 ₮ 279 572 060 809.16 ₮ 251 830 175.66 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 995.42 ₮ 19 852 052 111.03 ₮ 500 928 887.56 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 23.17 ₮ 278 823 693 652.13 ₮ 54 058 107 959.72 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 085.02 ₮ 275 497 277 563.03 ₮ 21 682 262 208.66 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 583.70 ₮ 118 947 774 321.53 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 950.69 ₮ 275 480 759 395.41 ₮ 41 458 031 006.41 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 979.32 ₮ 274 127 408 958.06 ₮ 8 504 200 337.78 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000719 ₮ 274 072 722 178.56 ₮ 16 834 287 831.66 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 673.76 ₮ 273 027 028 004.28 ₮ 102 410 195 333.75 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.45 ₮ 272 541 467 194.34 ₮ 1 713 457 992.47 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 002.10 ₮ 271 796 004 014.56 ₮ 43 626 331 623.72 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20 077.53 ₮ 269 677 074 604.53 ₮ 1 687 447 988.31 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000359 ₮ 269 393 361 777.66 ₮ 6 004 828 343.81 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 931 266.02 ₮ 43 564 625 701.19 ₮ 71 880.63 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 596.57 ₮ 269 302 630 458.75 ₮ 2 751 604 701.13 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 360.16 ₮ 344 999 735 678.94 ₮ 6 226 616 012.25 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 676.37 ₮ 43 602 050 348.59 ₮ 9 285 053 943.28 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 273.21 ₮ 267 681 460 000.72 ₮ 12 670 854 210.72 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 170.89 ₮ 12 781 557 561.28 ₮ 110 264 878.75 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.44 ₮ 267 097 695 880.91 ₮ 9 285 510 385.25 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 603.91 ₮ 214 084 182 321.91 ₮ 25 240 173 444.59 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 266 611 488 145.34 ₮ 7 741 712 231.97 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 585.12 ₮ 265 824 898 465.97 ₮ 23 547 636 308.03 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.56 ₮ 254 623 165 627.22 ₮ 35 786 365 765.44 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 133.30 ₮ 264 675 721 349.91 ₮ 2 766 746 354.78 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 379.58 ₮ 262 390 672 221.47 ₮ 17 160 219 743.63 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.83 ₮ 262 119 204 259.06 ₮ 28 963 514 344.94 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 819.22 ₮ 261 158 994 118.06 ₮ 9 103 490 672.59 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000719 ₮ 260 428 927 768.16 ₮ 8 744 935 738.97 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 72 221.47 ₮ 219 750 948 898.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 239.10 ₮ 260 598 623 547.66 ₮ 8 337 570 266.94 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 259.19 ₮ 259 190 115 512.72 ₮ 72 464 248 952.59 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 664.57 ₮ 259 009 572 946.91 ₮ 863 555 858.59 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 179.24 ₮ 12 020 169 229.03 ₮ 83 891 877.44 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 343.23 ₮ 258 464 724 997.47 ₮ 20 349 987 170.56 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 238.68 ₮ 257 772 658 339.97 ₮ 19 263 802 640.22 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 494.03 ₮ 257 263 854 929.94 ₮ 2 424 238 770.69 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 976.15 ₮ 256 632 153 621.31 ₮ 2 032 334 821.09 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 874.53 ₮ 256 113 391 150.69 ₮ 32 079 787 426.84 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 45.33 ₮ 253 372 597 295.56 ₮ 625 760 374.97 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 204.44 ₮ 253 359 367 666.53 ₮ 30 433 372 493.31 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 813.33 ₮ 250 674 568 818.28 ₮ 29 976 423 766.16 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 594.21 ₮ 249 838 755 286.91 ₮ 23 542 026 025.25 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 594.84 ₮ 249 704 529 001.81 ₮ 187 220 275.88 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.41 ₮ 249 529 992 062.22 ₮ 2 887 175 153.91 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 433.47 ₮ 247 558 762 960.44 ₮ 4 611 300 231.13 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 365.07 ₮ 247 457 192 043.28 ₮ 37 254 854 587.91 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.97 ₮ 247 401 516 905.19 ₮ 7 944 329 337.72 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 169.48 ₮ 11 365 279 230.78 ₮ 155 718 591.97 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 992.66 ₮ 247 191 176 226.28 ₮ 55 117 678 688.66 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.94 ₮ 247 095 262 314.31 ₮ 26 732 875 255.59 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 51.18 ₮ 102 364 630 205.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.22 ₮ 10 144 146 015.06 ₮ 128 181 124.53 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 252.59 ₮ 246 449 813 836.16 ₮ 9 469 636 200.22 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 458.90 ₮ 246 381 387 075.19 ₮ 6 048 114 856.19 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 359.68 ₮ 245 834 928 999.75 ₮ 1 621 964 738.94 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 702.08 ₮ 53 041 216 351.88 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 679.69 ₮ 245 026 692 470.16 ₮ 15 070 894 369.00 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 266.73 ₮ 240 853 637 627.56 ₮ 3 561 990 461.41 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 291.65 ₮ 134 160 266 333.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 34.19 ₮ 240 783 345 564.38 ₮ 9 176 992 205.69 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 58 215.17 ₮ 17 371 879 432.00 ₮ 7 137 746.06 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 176.88 ₮ 240 481 482 879.69 ₮ 37 287 826 230.59 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 158.16 ₮ 240 340 647 171.13 ₮ 37 867 313 453.22 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.18 ₮ 51 657 233 986.19 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.265 ₮ 239 276 310 756.75 ₮ 6 885 010 190.97 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 255.45 ₮ 236 294 382 562.97 ₮ 18 717 714.75 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000359 ₮ 234 089 627 686.69 ₮ 15 548 494 399.72 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.76 ₮ 233 659 008 832.47 ₮ 767 156 752.41 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 865.06 ₮ 232 899 521 742.75 ₮ 14 774 871 985.09 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 003.06 ₮ 228 212 595 906.06 ₮ 10 243 585 671.69 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 284.89 ₮ 227 650 471 448.41 ₮ 3 329 460 233.56 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 519.42 ₮ 227 227 849 313.72 ₮ 14 011 194 254.94 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.95 ₮ 226 172 638 144.69 ₮ 26 947 550 336.19 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 92.36 ₮ 40 793 135 225.16 ₮ 3 089 533 489.41 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 740.27 ₮ 224 906 284 827.78 ₮ 303 598 601.78 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 770.80 ₮ 223 585 924 003.28 ₮ 4 930 974 934.69 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 136.33 ₮ 223 494 114 475.00 ₮ 3 043 864 134.31 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 283.87 ₮ 221 168 600 148.72 ₮ 20 846 398 360.84 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.243 ₮ 12 749 362 229.34 ₮ 117 959 699.66 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 696.94 ₮ 221 182 052 607.69 ₮ 4 403 647 887.59 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago