9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
315 678 678 337 906.75 Дин.

Market Capitalizations

attach_money
16 530 378 787 033.84 Дин.

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 13.58 Дин. 8 239 927 915.78 Дин. 123 483 039.74 Дин. arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 4.09 Дин. 335 977 684.52 Дин. 996 229.55 Дин. arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 10.71 Дин. 8 234 054 721.34 Дин. 155 184 418.76 Дин. arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 3.10 Дин. 846 617 449.43 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.902 Дин. 8 147 647 385.35 Дин. 115 462 672.18 Дин. arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 77 933.24 Дин. 3 843 667 388.81 Дин. 29 191.33 Дин. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 45.81 Дин. 8 108 401 558.06 Дин. 226 155 984.74 Дин. arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 8.58 Дин. 8 098 239 151.02 Дин. 1 532 764 635.30 Дин. arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 73.07 Дин. 8 082 525 560.08 Дин. 9 596 575 132.03 Дин. arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 16.16 Дин. 8 078 019 325.06 Дин. 913 644 361.12 Дин. arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.472 Дин. 532 906 607.55 Дин. 14 589 020.21 Дин. arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 060.30 Дин. 8 057 092 163.03 Дин. 112 178 547.17 Дин. arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 61.51 Дин. 10 417 808 205.70 Дин. 2 837 449 476.73 Дин. arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 4.90 Дин. 8 010 549 007.17 Дин. 2 017 353 757.57 Дин. arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 117.50 Дин. 7 987 380 152.51 Дин. 502 024 095.59 Дин. arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.335 Дин. 7 972 157 378.52 Дин. 153 364 993.78 Дин. arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 7.05 Дин. 7 959 712 209.66 Дин. 319 380 904.94 Дин. arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Дин. 7 905 508 343.53 Дин. 1 822 143 801.10 Дин. arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.586 Дин. 7 900 160 995.63 Дин. 88 666 543.43 Дин. arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 70.18 Дин. 7 830 108 251.85 Дин. 7 053 128.02 Дин. arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 27.88 Дин. 556 005 906.32 Дин. 14 029 754.64 Дин. arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.649 Дин. 7 809 148 375.41 Дин. 1 514 031 251.87 Дин. arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 114.41 Дин. 7 715 983 851.05 Дин. 607 265 474.77 Дин. arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 16.35 Дин. 3 331 427 133.88 Дин. 0.000000 Дин. arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 26.63 Дин. 7 715 521 218.84 Дин. 1 161 134 877.89 Дин. arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 55.44 Дин. 7 677 617 286.68 Дин. 238 181 201.11 Дин. arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000020 Дин. 7 676 085 647.92 Дин. 471 485 940.63 Дин. arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 158.91 Дин. 7 646 798 391.68 Дин. 2 868 251 259.57 Дин. arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.881 Дин. 7 633 199 058.14 Дин. 47 989 636.47 Дин. arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 112.09 Дин. 7 612 320 514.77 Дин. 1 221 863 509.02 Дин. arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 562.32 Дин. 7 552 974 646.62 Дин. 47 261 161.86 Дин. arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000010 Дин. 7 545 028 565.96 Дин. 168 180 095.79 Дин. arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 26 082.41 Дин. 1 220 135 281.77 Дин. 2 013.20 Дин. arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 100.73 Дин. 7 542 487 410.57 Дин. 77 065 507.24 Дин. arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 10.09 Дин. 9 662 572 395.14 Дин. 174 391 808.96 Дин. arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 271.01 Дин. 1 221 183 451.75 Дин. 260 050 941.03 Дин. arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 7.65 Дин. 7 497 082 515.16 Дин. 354 878 666.44 Дин. arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 4.79 Дин. 357 979 188.06 Дин. 3 088 241.13 Дин. arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.52 Дин. 7 480 732 754.60 Дин. 260 063 724.82 Дин. arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 44.92 Дин. 5 995 957 957.09 Дин. 706 913 594.28 Дин. arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000111 Дин. 7 467 115 302.31 Дин. 216 825 832.51 Дин. arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 16.39 Дин. 7 445 084 909.42 Дин. 659 509 898.21 Дин. arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.828 Дин. 7 131 352 627.01 Дин. 1 002 285 840.27 Дин. arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 3.73 Дин. 7 412 899 357.00 Дин. 77 489 586.77 Дин. arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 10.63 Дин. 7 348 900 894.54 Дин. 480 614 471.38 Дин. arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.219 Дин. 7 341 297 761.65 Дин. 811 194 981.42 Дин. arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 219.00 Дин. 7 314 404 697.56 Дин. 254 965 811.78 Дин. arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000020 Дин. 7 293 957 380.56 Дин. 244 923 592.48 Дин. arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 2 022.74 Дин. 6 154 669 795.47 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 62.71 Дин. 7 298 710 131.32 Дин. 233 514 313.12 Дин. arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 7.26 Дин. 7 259 261 373.97 Дин. 2 029 540 834.82 Дин. arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 242.67 Дин. 7 254 204 832.09 Дин. 24 186 021.43 Дин. arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 5.02 Дин. 336 654 621.34 Дин. 2 349 599.88 Дин. arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 93.64 Дин. 7 238 945 015.31 Дин. 569 951 811.38 Дин. arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 6.68 Дин. 7 219 561 973.85 Дин. 539 530 522.39 Дин. arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 13.84 Дин. 7 205 311 673.70 Дин. 67 896 813.25 Дин. arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 27.34 Дин. 7 187 619 313.41 Дин. 56 920 572.13 Дин. arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 24.49 Дин. 7 173 090 085.09 Дин. 898 473 930.20 Дин. arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.27 Дин. 7 096 327 362.38 Дин. 17 525 969.73 Дин. arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 5.73 Дин. 7 095 956 833.84 Дин. 852 362 000.70 Дин. arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 50.79 Дин. 7 020 762 390.03 Дин. 839 564 019.43 Дин. arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 100.66 Дин. 6 997 353 361.21 Дин. 659 352 768.34 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 100.68 Дин. 6 993 594 021.53 Дин. 5 243 567.70 Дин. arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.095 Дин. 6 988 705 682.09 Дин. 80 862 493.67 Дин. arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 40.15 Дин. 6 933 496 527.03 Дин. 129 150 888.28 Дин. arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 38.23 Дин. 6 930 651 781.83 Дин. 1 043 414 508.18 Дин. arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.419 Дин. 6 929 092 461.65 Дин. 222 500 626.57 Дин. arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 4.75 Дин. 318 312 804.33 Дин. 4 361 284.99 Дин. arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 111.82 Дин. 6 923 201 349.78 Дин. 1 543 707 155.41 Дин. arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.110 Дин. 6 920 515 043.03 Дин. 748 720 406.93 Дин. arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.43 Дин. 2 866 975 095.26 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.398 Дин. 284 111 943.06 Дин. 3 590 029.98 Дин. arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 7.07 Дин. 6 902 437 659.19 Дин. 265 220 624.47 Дин. arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 40.86 Дин. 6 900 521 198.21 Дин. 169 392 441.81 Дин. arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 10.07 Дин. 6 885 216 285.86 Дин. 45 427 141.22 Дин. arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 75.68 Дин. 1 485 550 682.87 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 103.06 Дин. 6 862 579 619.30 Дин. 422 097 737.59 Дин. arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 231.53 Дин. 6 745 702 878.96 Дин. 99 762 368.33 Дин. arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 8.17 Дин. 3 757 490 664.30 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.958 Дин. 6 743 734 175.57 Дин. 257 024 404.33 Дин. arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 630.46 Дин. 486 542 525.38 Дин. 199 910.26 Дин. arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 32.96 Дин. 6 735 279 763.16 Дин. 1 044 337 960.73 Дин. arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 4.43 Дин. 6 731 335 310.20 Дин. 1 060 567 936.18 Дин. arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.033 Дин. 1 446 788 827.65 Дин. 0.000000 Дин. arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.007 Дин. 6 701 525 931.83 Дин. 192 831 769.22 Дин. arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 7.15 Дин. 6 618 009 644.52 Дин. 524 235.98 Дин. arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000010 Дин. 6 556 260 021.54 Дин. 435 474 109.79 Дин. arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.077 Дин. 6 544 199 473.59 Дин. 21 486 125.62 Дин. arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 52.24 Дин. 6 522 928 155.88 Дин. 413 806 897.28 Дин. arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 112.12 Дин. 6 391 659 185.14 Дин. 286 896 997.02 Дин. arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 7.98 Дин. 6 375 915 496.94 Дин. 93 249 783.16 Дин. arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 14.55 Дин. 6 364 078 916.94 Дин. 392 418 210.30 Дин. arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.447 Дин. 6 334 525 113.68 Дин. 754 732 914.45 Дин. arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 2.59 Дин. 1 142 512 824.14 Дин. 86 530 040.23 Дин. arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 76.75 Дин. 6 299 057 751.43 Дин. 8 503 031.06 Дин. arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 21.59 Дин. 6 262 077 775.11 Дин. 138 104 170.40 Дин. arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 3.82 Дин. 6 259 506 421.80 Дин. 85 250 956.79 Дин. arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 7.95 Дин. 6 194 374 631.22 Дин. 583 855 036.71 Дин. arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.007 Дин. 357 077 478.02 Дин. 3 303 753.65 Дин. arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 19.52 Дин. 6 194 751 400.67 Дин. 123 335 069.90 Дин. arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago