9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
471 565 410 746 898.56 ¥

Market Capitalizations

attach_money
12 667 305 088 492.75 ¥

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.680 ¥ 113 101 962 701.77 ¥ 570 568 079.75 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 25.31 ¥ 45 243 685 303.84 ¥ 1 310 931 198.92 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 557.44 ¥ 43 154 656 376.07 ¥ 10 675 561.37 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 76.98 ¥ 17 685 612 372.39 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 541 729.72 ¥ 160 627 872 854.20 ¥ 34 501 504.37 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 41.46 ¥ 42 102 211 488.52 ¥ 8 706 471.33 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000062 ¥ 41 439 686 919.22 ¥ 114 863 430.79 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 92 992.39 ¥ 147 192 826 863.12 ¥ 34 656 353 530.79 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.151 ¥ 74 675 105 949.66 ¥ 37 076.54 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.38 ¥ 3 045 340 397.57 ¥ 392 253 503.01 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.95 ¥ 40 353 015 886.54 ¥ 4 888 475 851.30 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 27 337.92 ¥ 122 611 544 771.23 ¥ 2 018 398 584.70 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 760.14 ¥ 38 990 631 758.19 ¥ 92 352 076.08 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000341 ¥ 38 415 601 462.58 ¥ 286 560 853.52 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 154.69 ¥ 37 779 173 502.85 ¥ 1 365 802 616.35 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.49 ¥ 29 602 222 181.45 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 ¥ 2 400 482 721.94 ¥ 2 269 735.79 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 577 091.39 ¥ 96 552 827 255.40 ¥ 410 431 246.26 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 36 782 565 418.96 ¥ 8 800 300 105.08 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.81 ¥ 35 476 443 621.25 ¥ 550 373 000.41 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 47.98 ¥ 31 161 318 141.50 ¥ 2 792.38 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 569 505.48 ¥ 94 637 847 706.10 ¥ 109 641 378.55 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 583 828.15 ¥ 88 905 245 307.26 ¥ 24 991 759.72 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 65.13 ¥ 35 243 030 513.89 ¥ 1 388 275.96 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.13 ¥ 35 010 165 332.63 ¥ 339 399 576.80 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 557.54 ¥ 100 358 463 213.05 ¥ 575 694.73 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.26 ¥ 34 678 138 712.78 ¥ 3 598 690 225.27 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 559 514.45 ¥ 70 356 216 813.29 ¥ 16 249 763.17 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 538 552.03 ¥ 70 119 021 898.86 ¥ 362 256 720.67 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 414.95 ¥ 34 429 004 687.11 ¥ 4 338 735 789.31 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 125.88 ¥ 32 883 571 354.43 ¥ 4 446 242 552.01 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.58 ¥ 32 588 626 704.07 ¥ 6 074 164 515.24 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 947.06 ¥ 19 732 493 651.44 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 67 255 646 798.58 ¥ 675 285 724.83 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 560.01 ¥ 39 150 715 536.55 ¥ 15 541 740.88 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.49 ¥ 32 538 857 577.00 ¥ 981 248 778.21 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.54 ¥ 32 492 805 722.11 ¥ 5 329 403.56 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 960.42 ¥ 32 460 458 535.35 ¥ 442 281.24 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 327.72 ¥ 32 327 609 569.81 ¥ 2 353 632 713.08 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 535 280.84 ¥ 54 048 912 089.89 ¥ 652 534 380.96 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.54 ¥ 31 848 477 667.01 ¥ 2 395 324 894.34 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 37.38 ¥ 31 791 779 570.68 ¥ 1 107 854 768.03 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 905.99 ¥ 50 719 129 476.07 ¥ 2 009 661 086.98 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.99 ¥ 31 578 993 119.78 ¥ 308 101 547.53 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 625.24 ¥ 50 405 561 388.32 ¥ 3 335 206 337.62 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 95.22 ¥ 31 406 533 999.11 ¥ 1 927 398 638.84 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 560 824.32 ¥ 46 762 237 059.19 ¥ 2 445 034.92 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 155.06 ¥ 21 829 556 708.59 ¥ 34 874 089 311.94 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 38.15 ¥ 31 267 572 989.24 ¥ 713 049 964.71 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 282.88 ¥ 31 220 417 990.93 ¥ 877 782 582.69 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 434.28 ¥ 31 164 631 294.90 ¥ 1 801 170 240.22 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 144.27 ¥ 16 460 821 145.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 210 158.21 ¥ 43 258 126 139.62 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.13 ¥ 31 126 968 356.20 ¥ 5 432 493 095.07 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 466.94 ¥ 36 296 953 343.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 897.17 ¥ 31 022 195 018.74 ¥ 163 259 329.70 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 31.14 ¥ 30 824 982 110.77 ¥ 24 614 444 807.39 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.12 ¥ 30 147 255 694.72 ¥ 863 665 728.92 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 54.09 ¥ 30 051 844 106.01 ¥ 1 715 370 007.59 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 193.45 ¥ 29 323 016 444.70 ¥ 1 376 287 985.93 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.70 ¥ 14 851 220 887.59 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 75.64 ¥ 28 978 056 472.84 ¥ 7 746 581 739.22 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.79 ¥ 28 938 529 933.83 ¥ 159 925 233.49 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 129.28 ¥ 27 148 439 994.28 ¥ 15 513.20 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.87 ¥ 28 519 949 295.13 ¥ 2 133 873 390.57 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 101.41 ¥ 5 814 158 841.40 ¥ 3 696 639.62 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 29.26 ¥ 28 307 775 150.10 ¥ 146 421 616.37 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 54.40 ¥ 13 315 514 794.57 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 341.77 ¥ 28 220 962 681.40 ¥ 2 518 016 439.27 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 835 028.27 ¥ 28 024 054 142.35 ¥ 2 205 012 876.75 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 570.17 ¥ 27 670 218 605.33 ¥ 5 651 242 508.48 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.47 ¥ 27 655 128 298.47 ¥ 2 308 686 949.10 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 139.07 ¥ 25 763 711 278.08 ¥ 3 448 738.74 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 55.06 ¥ 27 623 612 774.18 ¥ 112 340 364.50 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 606.27 ¥ 37 805 362 571.09 ¥ 174 703 414.83 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 94.52 ¥ 27 619 588 030.45 ¥ 1 065 039 121.08 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 800.45 ¥ 13 167 348 253.84 ¥ 3 269 182 793.42 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 65.78 ¥ 27 401 802 762.21 ¥ 1 601 920 294.41 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.34 ¥ 27 331 885 715.93 ¥ 3 318 699 520.78 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.85 ¥ 27 271 741 828.37 ¥ 2 311 099 716.56 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 336 955.29 ¥ 36 598 828 204.35 ¥ 334 896 250.96 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.68 ¥ 27 229 807 796.37 ¥ 153 640 061.88 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.97 ¥ 26 686 223 991.32 ¥ 1 084 649 197.77 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 94 406.45 ¥ 36 442 471 936.88 ¥ 27 878 455.35 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.58 ¥ 26 642 826 289.23 ¥ 4 468 046 039.57 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.81 ¥ 2 274 021 315.11 ¥ 33 728 171.52 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 70.42 ¥ 26 556 097 281.53 ¥ 1 175 193 210.78 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 86.85 ¥ 26 488 016 066.93 ¥ 25 372 735 597.08 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 211.32 ¥ 21 410 725 221.51 ¥ 2 142 825 590.93 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.323 ¥ 26 256 861 680.99 ¥ 258 356 465.91 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 354.03 ¥ 12 448 056 554.48 ¥ 3 935 950 066.86 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.23 ¥ 26 106 094 352.85 ¥ 63 222 326.29 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.184 ¥ 5 303 200 529.85 ¥ 8 488 976.31 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.58 ¥ 26 088 620 598.47 ¥ 1 471 345 098.10 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 31.18 ¥ 25 910 436 332.58 ¥ 1 350 679 576.64 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 27.02 ¥ 25 650 184 774.57 ¥ 1 821 489 735.39 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.05 ¥ 25 307 091 350.53 ¥ 707 181 787.83 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 64.36 ¥ 25 219 865 920.54 ¥ 2 312 341 237.69 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.83 ¥ 25 155 312 561.98 ¥ 815 800 071.07 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 47.89 ¥ 25 144 218 764.83 ¥ 2 081 725 780.20 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago