Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 11 364 510.40 $ | 224 575 715 175 777.06 $ | 6 694 594 421 824.94 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 468 913.46 $ | 56 442 866 423 751.64 $ | 3 231 755 401 045.90 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 40.16 $ | 1 738 998 007 527.60 $ | 204 033 732 170.24 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 94 072.58 $ | 15 691 414 074 651.96 $ | 288 217 727 484.24 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 178.71 $ | 21 379 918 578 213.82 $ | 11 563 890 568 243.69 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 102 472.31 $ | 14 954 070 938 462.80 $ | 340 682 518 667.06 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 27 603.66 $ | 12 929 444 081 759.07 $ | 425 470 471 767.00 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 178.76 $ | 6 356 197 689 947.41 $ | 1 213 530 236 336.64 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 111.00 $ | 6 278 661 892 828.99 $ | 352 680 757 556.94 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 20.85 $ | 3 048 495 469 917.35 $ | 174 493 982 648.52 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 028.93 $ | 2 598 821 801 754.45 $ | 43 805 449 329.31 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 27.97 $ | 2 422 371 897 294.00 $ | 63 246 382 454.81 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 67.70 $ | 2 366 057 008 828.55 $ | 49 033 259 437.24 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 023.19 $ | 2 040 598 861 132.95 $ | 69 732 117 822.16 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 $ | 1 929 876 707 191.68 $ | 107 553 749 839.89 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 145.08 $ | 1 344 646 279 823.18 $ | 48 188 124 002.52 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 61 033.53 $ | 1 206 516 002 192.80 $ | 39 093 538 312.86 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 803.78 $ | 1 205 731 578 069.65 $ | 32 179 292 255.45 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 78.10 $ | 1 973 139 520 980.53 $ | 20 956 418 252.45 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 957.66 $ | 1 161 083 496 221.59 $ | 61 717 556 905.61 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 069.59 $ | 989 738 458 615.88 $ | 257 499 614.46 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 178.73 $ | 958 970 341 807.87 $ | 17 481 623 553.62 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 12 089.34 $ | 907 097 078 757.63 $ | 53 363 264 705.94 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 331.99 $ | 889 716 444 707.12 $ | 129 785 053 606.60 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 346.81 $ | 808 484 697 853.57 $ | 31 876 013 362.35 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 805 315 153 056.16 $ | 197 409 791 287.06 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 104 474.56 $ | 771 120 010 788.28 $ | 39 826 676 527.72 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 629.25 $ | 768 320 595 214.19 $ | 14 998 902 745.32 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 28.67 $ | 711 310 131 046.43 $ | 7 748 377 172.44 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 280.13 $ | 705 925 067 229.22 $ | 42 500 725 316.52 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.99 $ | 65 427 383 798.03 $ | 1 103 252 062.03 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 405.01 $ | 705 246 980 113.53 $ | 28 167 243 312.29 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 207.32 $ | 522 441 576 663.06 $ | 14 926 750 145.25 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 177.53 $ | 609 594 283 470.46 $ | 67 877 638 752.28 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 17.83 $ | 528 503 901 038.31 $ | 13 794 260 148.63 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 71.41 $ | 527 951 441 566.14 $ | 16 768 300 373.17 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 513.68 $ | 523 379 208 600.41 $ | 21 762 481 808.49 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 64.94 $ | 963 175 304 442.05 $ | 60 787 146 217.81 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 166.43 $ | 1 166 428 764 586.95 $ | 35 667 802 840.75 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 178.48 $ | 502 939 919 174.14 $ | 930 175 677 772.23 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 27 247.89 $ | 502 634 899 199.84 $ | 12 029 849 579.49 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 336.42 $ | 501 699 056 081.28 $ | 14 122 918 455.76 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 315.14 $ | 44 196 701 811.63 $ | 71 002 049 711.91 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 179.23 $ | 35 856 765 217.92 $ | 57 991 481 710.01 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 309.03 $ | 496 089 202 555.39 $ | 8 444 162 598.34 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 449.99 $ | 449 475 275 197.47 $ | 129 656 038 024.35 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 7 438.64 $ | 446 318 512 989.77 $ | 512 407 095.52 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 28 212.80 $ | 421 702 746 862.71 $ | 33 230 238 576.88 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 255.50 $ | 415 753 425 772.62 $ | 22 651 985 133.99 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 692.73 $ | 408 667 256 619.16 $ | 27 559 182 775.27 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 320.89 $ | 402 745 845 750.67 $ | 29 794 424 930.14 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 15.07 $ | 400 460 142 814.82 $ | 1 157 808 799.99 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 12.72 $ | 176 272 163 635.83 $ | 3 752 022 812.14 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 110.06 $ | 398 112 540 491.35 $ | 47 362 422 237.85 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 10.39 $ | 390 965 875 650.06 $ | 9 307 885 835.86 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 112.24 $ | 366 677 986 328.20 $ | 13 298 991 921.64 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 160.05 $ | 171 575 979 027.31 $ | 7 819 291 455.78 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 128.37 $ | 359 898 613 273.55 $ | 48 864 271 219.78 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.40 $ | 356 530 350 465.98 $ | 4 071 066 553.55 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 853.27 $ | 333 573 015 485.57 $ | 21 704 697 687.44 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 $ | 315 393 725 251.56 $ | 88 572 069 698.97 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 925.85 $ | 311 440 444 503.27 $ | 28 020 326 132.77 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 35.07 $ | 16 249 587 803.18 $ | 47 449 990 325.72 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 31.82 $ | 303 816 313 981.21 $ | 8 851 107 696.80 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 86.17 $ | 303 731 187 125.89 $ | 53 386 816 503.21 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 131.44 $ | 271 239 443 386.63 $ | 19 894 764 049.28 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.028 $ | 269 656 252 765.01 $ | 44 514 797 774.09 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 353.86 $ | 130 520 607 486.68 $ | 5 130 283 993.98 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 255.86 $ | 255 860 505 420.51 $ | 4 370 536 809.20 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 181.20 $ | 253 683 277 135.04 $ | 5 880 410 176.52 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 180.20 $ | 16 039 306 746.83 $ | 596 461 553.54 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 282 923.34 $ | 248 875 924 009.82 $ | 12 429 862 178.26 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 375.24 $ | 234 439 585 015.00 $ | 2 303 226 923.39 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 61.71 $ | 223 714 014 612.60 $ | 8 705 723 305.24 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 87.53 $ | 62 308 251 507.64 $ | 2 626 331 399.65 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 39.14 $ | 11 262 762 784.53 $ | 858 547 016.37 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 947.47 $ | 49 346 064 214.99 $ | 92 280 363 445.86 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 005.65 $ | 215 680 467 364.80 $ | 20 768 187 315.33 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 157.88 $ | 213 144 166 204.29 $ | 19 014 774 450.54 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.56 $ | 48 100 196 005.38 $ | 2 489 239 403.40 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 233.53 $ | 209 077 579 475.17 $ | 15 019 972 187.78 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 71.31 $ | 204 722 131 142.32 $ | 6 543 059 812.93 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 24.31 $ | 200 941 210 458.90 $ | 5 031 713 553.15 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.98 $ | 196 378 072 309.15 $ | 11 204 380 960.21 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 137.39 $ | 190 934 122 294.03 $ | 84 212 893 364.08 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 219.43 $ | 186 403 310 182.61 $ | 3 809 508 349.74 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 26.71 $ | 328 314 380 480.99 $ | 2 574 557 566.68 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.53 $ | 174 654 424 048.96 $ | 4 684 748 326.20 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 177.18 $ | 173 629 891 456.07 $ | 25 782 587 677.27 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 8 782.21 $ | 173 570 384 490.66 $ | 5 886 679 177.31 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 445.26 $ | 170 406 572 316.60 $ | 246 194 387.03 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 185.78 $ | 169 562 682 707.90 $ | 6 672 521 124.84 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 16.94 $ | 167 902 791 899.43 $ | 7 403 569 434.38 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 340.85 $ | 167 089 580 756.34 $ | 36 216 947 679.10 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000179 $ | 164 553 264 040.89 $ | 3 585 574 878.27 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 105.15 $ | 161 371 353 419.04 $ | 6 564 952 237.18 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 428.82 $ | 69 569 228 037.47 $ | 2 143 611 544.22 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.56 $ | 159 425 811 941.03 $ | 24 569 442 604.10 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 13 074.19 $ | 157 841 268 575.49 $ | 2 265 963 351.88 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 81.01 $ | 157 136 925 247.45 $ | 13 344 850 762.93 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago