Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 345 449.83 C$ | 46 348 769 581 280.20 C$ | 1 381 655 242 885.12 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 96 776.10 C$ | 11 648 888 252 827.49 C$ | 666 981 673 904.03 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.29 C$ | 358 900 862 856.50 C$ | 42 109 238 889.72 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 415.05 C$ | 3 238 452 273 351.35 C$ | 59 483 444 280.48 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.88 C$ | 4 412 466 944 934.60 C$ | 2 386 598 653 336.83 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 21 148.62 C$ | 3 086 276 660 352.32 C$ | 70 311 322 600.98 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 696.95 C$ | 2 668 426 655 528.85 C$ | 87 810 175 041.11 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 36.89 C$ | 1 311 815 669 445.16 C$ | 250 452 874 033.42 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.91 C$ | 1 295 813 543 871.92 C$ | 72 787 563 672.96 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.30 C$ | 629 159 809 172.53 C$ | 36 012 715 750.52 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 212.36 C$ | 536 354 488 632.24 C$ | 9 040 731 210.76 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.77 C$ | 499 938 102 479.03 C$ | 13 053 023 141.67 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 13.97 C$ | 488 315 626 792.21 C$ | 10 119 666 063.17 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 036.71 C$ | 421 146 366 375.57 C$ | 14 391 573 277.74 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000675 C$ | 398 295 117 314.43 C$ | 22 197 342 063.59 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 442.71 C$ | 277 513 089 708.16 C$ | 9 945 243 875.54 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 596.33 C$ | 249 005 250 358.40 C$ | 8 068 269 527.55 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 165.89 C$ | 248 843 357 996.58 C$ | 6 641 281 764.90 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.12 C$ | 407 223 857 388.43 C$ | 4 325 063 375.94 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 197.64 C$ | 239 628 721 159.28 C$ | 12 737 498 450.80 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 220.75 C$ | 204 265 896 373.58 C$ | 53 143 726.11 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.89 C$ | 197 915 858 234.92 C$ | 3 607 922 349.75 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 495.04 C$ | 187 210 061 685.80 C$ | 11 013 308 620.77 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 68.52 C$ | 183 622 981 924.51 C$ | 26 785 521 043.53 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 277.96 C$ | 166 858 072 527.91 C$ | 6 578 689 941.36 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000395 C$ | 166 203 930 109.27 C$ | 40 742 165 386.36 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 561.85 C$ | 159 146 609 737.24 C$ | 8 219 577 313.28 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 336.25 C$ | 158 568 855 961.39 C$ | 3 095 529 215.04 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.92 C$ | 146 802 824 779.59 C$ | 1 599 138 837.93 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 57.81 C$ | 145 691 435 323.04 C$ | 8 771 457 426.69 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.44 C$ | 13 503 146 293.39 C$ | 227 693 255.14 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 289.97 C$ | 145 551 489 187.47 C$ | 5 813 260 213.82 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.79 C$ | 107 823 431 565.09 C$ | 3 080 638 093.65 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 243.02 C$ | 125 810 330 651.84 C$ | 14 008 839 004.65 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.68 C$ | 109 074 596 569.18 C$ | 2 846 910 605.06 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.74 C$ | 108 960 577 932.93 C$ | 3 460 704 064.36 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 725.17 C$ | 108 016 943 524.22 C$ | 4 491 421 764.23 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.40 C$ | 198 783 694 029.53 C$ | 12 545 476 839.95 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 240.73 C$ | 240 731 897 482.78 C$ | 7 361 253 526.64 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.83 C$ | 103 798 607 114.68 C$ | 191 973 108 603.63 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 623.52 C$ | 103 735 655 960.35 C$ | 2 482 765 003.42 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 69.43 C$ | 103 542 513 184.28 C$ | 2 914 740 326.26 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 65.04 C$ | 9 121 479 350.14 C$ | 14 653 666 534.34 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 36.99 C$ | 7 400 252 283.35 C$ | 11 968 497 223.09 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 63.78 C$ | 102 384 730 793.37 C$ | 1 742 737 616.45 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 92.87 C$ | 92 764 375 463.77 C$ | 26 758 894 328.84 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 535.21 C$ | 92 112 871 163.43 C$ | 105 752 478.11 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 822.66 C$ | 87 032 577 991.95 C$ | 6 858 179 967.17 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 878.27 C$ | 85 804 735 025.25 C$ | 4 675 000 761.82 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 142.97 C$ | 84 342 265 135.97 C$ | 5 687 766 423.45 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 66.23 C$ | 83 120 182 384.39 C$ | 6 149 083 995.18 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.11 C$ | 82 648 450 529.40 C$ | 238 952 877.20 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.63 C$ | 36 379 703 342.17 C$ | 774 356 393.11 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.72 C$ | 82 163 943 649.07 C$ | 9 774 832 480.86 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.14 C$ | 80 688 988 435.21 C$ | 1 920 996 023.80 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.16 C$ | 75 676 363 695.65 C$ | 2 744 695 310.25 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 477.72 C$ | 35 410 487 333.39 C$ | 1 613 774 390.92 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.49 C$ | 74 277 211 523.88 C$ | 10 084 789 647.67 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.909 C$ | 73 582 056 944.79 C$ | 840 201 824.55 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 176.10 C$ | 68 844 036 948.40 C$ | 4 479 496 062.87 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000919 C$ | 65 092 127 559.85 C$ | 18 279 832 468.09 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 191.08 C$ | 64 276 234 806.93 C$ | 5 782 938 901.05 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.24 C$ | 3 353 650 239.03 C$ | 9 792 905 107.84 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.57 C$ | 62 702 738 453.83 C$ | 1 826 724 456.19 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.78 C$ | 62 685 169 657.49 C$ | 11 018 169 328.10 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 852.66 C$ | 55 979 402 995.74 C$ | 4 105 955 241.30 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 55 652 658 239.45 C$ | 9 187 129 175.45 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 73.03 C$ | 26 937 327 383.21 C$ | 1 058 807 051.05 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 52.81 C$ | 52 805 440 701.38 C$ | 902 007 607.36 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 37.40 C$ | 52 356 096 247.33 C$ | 1 213 620 876.60 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 37.19 C$ | 3 310 251 654.19 C$ | 123 099 949.11 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 58 390.77 C$ | 51 363 936 867.49 C$ | 2 565 321 088.15 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 283.83 C$ | 48 384 511 647.16 C$ | 475 348 520.57 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.74 C$ | 46 170 928 620.96 C$ | 1 796 719 485.88 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 18.07 C$ | 12 859 408 195.05 C$ | 542 032 021.54 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.08 C$ | 2 324 450 783.74 C$ | 177 190 119.62 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 401.93 C$ | 10 184 223 874.13 C$ | 19 045 163 894.42 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 207.55 C$ | 44 512 935 324.51 C$ | 4 286 215 576.54 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.58 C$ | 43 989 484 077.85 C$ | 3 924 339 721.94 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.735 C$ | 9 927 096 969.16 C$ | 513 738 466.56 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 48.20 C$ | 43 150 206 816.09 C$ | 3 099 877 604.77 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.72 C$ | 42 251 313 224.48 C$ | 1 350 380 967.90 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.02 C$ | 41 470 992 781.45 C$ | 1 038 463 717.64 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.821 C$ | 40 529 235 394.61 C$ | 2 312 401 726.16 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.35 C$ | 39 405 692 785.99 C$ | 17 380 169 477.58 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 45.29 C$ | 38 470 606 966.92 C$ | 786 220 471.71 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.51 C$ | 67 758 740 339.42 C$ | 531 346 745.74 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.729 C$ | 36 045 828 242.20 C$ | 966 855 746.39 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 36.57 C$ | 35 834 381 403.27 C$ | 5 321 106 133.53 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 812.51 C$ | 35 822 100 134.89 C$ | 1 214 914 696.25 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 298.28 C$ | 35 169 140 836.34 C$ | 50 810 511.31 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 38.34 C$ | 34 994 975 766.91 C$ | 1 377 099 673.93 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.50 C$ | 34 652 401 341.39 C$ | 1 527 976 137.24 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 70.35 C$ | 34 484 567 807.55 C$ | 7 474 588 076.46 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000037 C$ | 33 961 113 350.61 C$ | 740 004 250.77 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.70 C$ | 33 304 418 827.23 C$ | 1 354 899 207.67 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 88.50 C$ | 14 357 955 479.44 C$ | 442 406 506.23 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.321 C$ | 32 902 890 756.37 C$ | 5 070 732 750.90 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 698.30 C$ | 32 575 866 815.77 C$ | 467 657 926.39 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.72 C$ | 32 430 501 825.65 C$ | 2 754 159 828.12 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago