0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 037.23 FBu 476 069 285 607.99 FBu 107 942 282 741.58 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 137 893.94 FBu 473 592 024 268.47 FBu 147 605 245 696.00 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.35 FBu 111 651 019 854.56 FBu 49 657 160.12 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 743.27 FBu 467 469 176 833.65 FBu 4 797 011 863.81 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 557.93 FBu 139 960 075 511.03 FBu 1 977 128 491.03 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 753.79 FBu 466 441 181 126.87 FBu 41 123 021 316.70 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 498.52 FBu 464 121 130 149.95 FBu 55 679 211 591.58 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 689.75 FBu 462 945 821 343.47 FBu 76 246 642 933.99 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 783.09 FBu 238 337 124 955.83 FBu 41 419 485 579.22 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.462 FBu 461 540 516 053.45 FBu 7 440 152 507.81 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.09 FBu 461 081 506 921.45 FBu 997 458 526.87 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.09 FBu 519 603 250 711.54 FBu 1 050 252 765.85 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 248.52 FBu 458 045 215 182.34 FBu 7 335 553 756.13 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 313.61 FBu 449 504 439 909.97 FBu 23 467 176 200.84 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 436.78 FBu 445 872 135 588.01 FBu 9 741 101 178.20 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 915.19 FBu 440 770 190 821.55 FBu 41 151 844 149.29 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 389.69 FBu 432 523 334 801.24 FBu 144 961 940 097.62 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.11 FBu 19 742 397 274.25 FBu 4 548 027.95 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 309.71 FBu 426 975 185 486.66 FBu 544 063 735.07 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 661.83 FBu 424 028 334 369.79 FBu 120 297 253 997.88 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 557.35 FBu 422 539 750 681.93 FBu 80 118 894 023.44 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 717.30 FBu 414 340 781 507.75 FBu 3 249 683 796.76 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 476.67 FBu 414 014 519 414.42 FBu 1 613 133 082.89 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 280.65 FBu 407 213 800 784.83 FBu 3 677 283 847.12 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 742.97 FBu 406 299 859 250.54 FBu 5 793 486 555.61 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 434 479.18 FBu 532 712 740 983.44 FBu 4 281 026 592 898.14 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 403.30 FBu 403 221 769 249.35 FBu 11 357 312 427.68 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 086.49 FBu 403 170 762 998.04 FBu 17 664 431 580.55 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 702.26 FBu 402 738 594 300.43 FBu 1 019 253 124.55 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 572.85 FBu 395 194 382 088.28 FBu 27 043 823 147.05 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 544.75 FBu 392 532 704 695.63 FBu 90 915 791 612.97 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 303 342.25 FBu 523 546 573 574.59 FBu 25 002 515 619.08 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 792.21 FBu 389 640 409 294.91 FBu 255 390 621.47 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 649.33 FBu 385 328 687 330.84 FBu 11 066 748 229.93 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.62 FBu 384 489 128 440.25 FBu 13 413 937 148.24 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.47 FBu 43 769 346 169.40 FBu 10 167 284 388.25 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 915.69 FBu 381 293 917 882.43 FBu 260 407 002.05 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 658.88 FBu 380 967 897 329.45 FBu 6 259 358 968.14 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 375 903 930 363.77 FBu 33 443 228 385.26 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 206.65 FBu 188 758 035 387.38 FBu 6 916 301.58 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 320.17 FBu 375 702 803 842.65 FBu 17 572 516 642.58 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 499.72 FBu 97 765 466 346.56 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.81 FBu 374 747 052 263.82 FBu 88 964 543 286.18 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.54 FBu 373 534 643 449.53 FBu 37 298 506 847.07 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 86.88 FBu 80 886 556 368.53 FBu 7 459 446 279.25 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 032.81 FBu 372 251 469 205.48 FBu 15 908 224 136.45 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 557.60 FBu 501 863 823 799.59 FBu 74 369 111 542.14 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 622.99 FBu 371 564 540 247.79 FBu 16 764 699 688.01 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 002.86 FBu 63 186 456 348.54 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 095.42 FBu 370 486 221 672.13 FBu 108 830 930 288.80 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 449.01 FBu 370 436 794 269.90 FBu 1 517 150 252.04 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 944.20 FBu 370 362 208 378.84 FBu 69 944 987 895.02 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 695.02 FBu 507 057 218 097.02 FBu 8 715 877 294.16 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 320.58 FBu 366 985 586 294.13 FBu 2 078 719 770.87 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 471.91 FBu 364 116 487 603.33 FBu 2 821 624 230.62 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 382.38 FBu 363 754 194 760.06 FBu 34 045 406.14 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.37 FBu 363 625 064 935.33 FBu 126 385 419 773.95 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 487.72 FBu 362 995 831 718.25 FBu 17 740 613 994.38 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 304.71 FBu 362 608 403 951.06 FBu 311 495 730.55 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.03 FBu 360 946 783 116.79 FBu 19 959 886 680.91 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 360.92 FBu 360 920 623 119.22 FBu 56 507 745 049.13 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.82 FBu 359 699 283 203.40 FBu 5 932 734 564.30 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 731.20 FBu 353 715 577 735.16 FBu 7 268 455 615.76 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 869.97 FBu 352 500 511 977.07 FBu 22 090 246 010.09 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 636.26 FBu 351 277 248 575.33 FBu 4 548 104 538.66 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 470.48 FBu 88 242 776 552.19 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 553.55 FBu 349 153 113 328.45 FBu 17 165 532 944.32 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 183.23 FBu 54 804 225 801.90 FBu 8 510 706 445.07 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 906.86 FBu 340 592 549 421.50 FBu 62 004 405 031.71 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 15.96 FBu 340 280 358 526.06 FBu 20 905 048 777.55 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 933.06 FBu 54 721 565 982.99 FBu 7 094 134 181.66 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 647.87 FBu 339 975 961 725.15 FBu 36 285 772 366.22 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 407.13 FBu 339 092 130 256.75 FBu 11 235 364 009.78 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 606.99 FBu 337 345 098 400.12 FBu 22 565 461 910.10 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 323.98 FBu 338 131 120 757.01 FBu 15 796 217 165.65 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 354.54 FBu 336 906 702 674.61 FBu 16 467 437 164.11 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 334 200 499 381.35 FBu 414 913 291.04 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 618.73 FBu 84 740 912 853.18 FBu 493 372 664.45 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 246.17 FBu 332 451 367 301.97 FBu 4 425 649 475.16 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 641.69 FBu 332 375 776 956.56 FBu 2 146 088 907.72 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.01 FBu 410 159 989 138.55 FBu 2 792 229 948.93 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 888.76 FBu 330 781 215 969.67 FBu 24 083 198 339.31 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 035 333.97 FBu 358 945 624 307.08 FBu 483 890 733.11 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 328 631 586 433.97 FBu 9 086 176 316.17 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 452.28 FBu 209 535 580 319.10 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 278.18 FBu 327 951 235 032.25 FBu 57 030 061 316.34 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 442.23 FBu 22 296 530 301.25 FBu 5 798 712 074.78 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 267.55 FBu 327 650 461 336.51 FBu 32 924 555 842.51 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 577.66 FBu 207 725 406 281.64 FBu 356 260 225.89 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.14 FBu 326 402 696 317.86 FBu 4 510 441 918.58 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 394.06 FBu 326 355 925 859.42 FBu 32 214 748 301.20 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 355.96 FBu 324 321 027 987.42 FBu 32 728 604 765.12 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.79 FBu 321 059 679 559.39 FBu 20 309 872 749.06 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.11 FBu 316 306 893 143.56 FBu 12 762 096 344.03 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.17 FBu 28 036 692 407.37 FBu 4 509 734.97 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 944.86 FBu 315 440 405 450.15 FBu 2 776 594 630.03 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 678.99 FBu 315 272 944 350.97 FBu 28 920 394 268.75 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 854.35 FBu 315 240 195 014.97 FBu 488 296 437 837.76 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 449.11 FBu 315 181 983 791.91 FBu 45 815 926 346.36 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 317.98 FBu 313 578 694 950.87 FBu 44 378 404 876.48 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago