0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 255.95 ₮ 576 455 171 109.20 ₮ 130 703 426 893.53 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 166 970.81 ₮ 573 455 544 473.91 ₮ 178 729 881 839.87 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.59 ₮ 135 194 203 239.93 ₮ 60 128 068.75 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 743.45 ₮ 566 041 608 787.61 ₮ 5 808 529 090.96 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 675.57 ₮ 169 472 620 301.75 ₮ 2 394 033 761.60 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 912.73 ₮ 564 796 845 768.94 ₮ 49 794 387 090.89 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 603.64 ₮ 561 987 579 506.01 ₮ 67 419 954 228.43 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 835.20 ₮ 560 564 440 354.56 ₮ 92 324 316 917.20 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 791.67 ₮ 288 593 850 310.31 ₮ 50 153 365 000.92 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.559 ₮ 558 862 806 735.45 ₮ 9 009 013 008.46 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.16 ₮ 558 307 009 090.60 ₮ 1 207 786 646.11 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.34 ₮ 629 168 883 296.66 ₮ 1 271 713 290.80 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 511.79 ₮ 554 630 472 655.84 ₮ 8 882 358 143.04 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 379.74 ₮ 544 288 755 137.24 ₮ 28 415 559 418.06 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 528.88 ₮ 539 890 528 507.76 ₮ 11 795 148 975.64 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 319.04 ₮ 533 712 767 135.10 ₮ 49 829 287 621.96 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 471.86 ₮ 523 726 945 864.93 ₮ 175 529 198 185.03 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.78 ₮ 23 905 358 616.65 ₮ 5 507 043.43 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 007.61 ₮ 517 008 891 457.38 ₮ 658 787 203.83 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 433.97 ₮ 513 440 655 454.43 ₮ 145 663 617 111.44 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 729.20 ₮ 511 638 183 019.35 ₮ 97 013 086 455.22 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 712.01 ₮ 501 710 346 208.40 ₮ 3 934 925 200.48 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 577.18 ₮ 501 315 287 177.04 ₮ 1 953 284 816.80 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 972.42 ₮ 493 080 541 647.76 ₮ 4 452 690 718.33 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 219.14 ₮ 491 973 882 723.40 ₮ 7 015 124 446.58 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 526 095.21 ₮ 645 042 693 446.35 ₮ 5 183 741 089 241.83 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 488.35 ₮ 488 246 734 276.80 ₮ 13 752 161 033.62 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 315.59 ₮ 488 184 972 642.06 ₮ 21 389 224 714.03 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 850.34 ₮ 487 661 675 113.61 ₮ 1 234 176 940.37 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 537.09 ₮ 478 526 659 952.78 ₮ 32 746 392 533.54 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 924.81 ₮ 475 303 730 553.21 ₮ 110 086 661 322.53 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 367 306.22 ₮ 633 943 711 088.50 ₮ 30 274 646 684.98 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 959.26 ₮ 471 801 554 104.26 ₮ 309 243 315.74 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 207.97 ₮ 466 580 645 094.36 ₮ 13 400 327 299.75 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.46 ₮ 465 564 053 437.29 ₮ 16 242 453 919.63 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.15 ₮ 52 998 726 652.14 ₮ 12 311 198 892.53 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 319.64 ₮ 461 695 087 922.15 ₮ 315 317 470.50 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 484.73 ₮ 461 300 321 363.30 ₮ 7 579 232 590.91 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.43 ₮ 455 168 545 943.32 ₮ 40 495 202 114.64 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 250.23 ₮ 228 560 314 384.71 ₮ 8 374 700.76 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 598.55 ₮ 454 925 009 074.53 ₮ 21 277 928 222.32 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 605.10 ₮ 118 380 686 036.92 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 23.99 ₮ 453 767 723 871.38 ₮ 107 723 964 920.76 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.20 ₮ 452 299 661 655.17 ₮ 45 163 420 108.46 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.20 ₮ 97 942 621 171.84 ₮ 9 032 375 142.18 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 100.47 ₮ 450 745 912 125.90 ₮ 19 262 696 300.41 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 074.66 ₮ 607 688 849 433.84 ₮ 90 050 881 699.95 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 393.37 ₮ 449 914 134 563.64 ₮ 20 299 771 733.65 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 214.33 ₮ 76 510 206 827.70 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 958.99 ₮ 448 608 437 393.44 ₮ 131 779 458 238.91 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 543.70 ₮ 448 548 587 530.25 ₮ 1 837 062 659.95 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 143.29 ₮ 448 458 274 158.04 ₮ 84 693 869 535.73 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 841.58 ₮ 613 977 343 753.61 ₮ 10 553 742 257.40 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 442.50 ₮ 444 369 643 951.35 ₮ 2 517 046 987.55 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 571.42 ₮ 440 895 555 563.94 ₮ 3 416 603 271.50 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 463.01 ₮ 440 456 868 193.69 ₮ 41 224 357.49 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.52 ₮ 440 300 509 534.43 ₮ 153 035 558 024.83 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 590.56 ₮ 439 538 593 668.85 ₮ 21 481 471 258.22 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 212.42 ₮ 439 069 471 323.47 ₮ 377 178 973.91 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 124.76 ₮ 437 057 474 432.90 ₮ 24 168 708 714.89 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 437.03 ₮ 437 025 798 232.96 ₮ 68 423 195 585.26 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.21 ₮ 435 546 921 667.22 ₮ 7 183 734 850.78 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 150.56 ₮ 428 301 467 982.56 ₮ 8 801 111 418.75 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 896.87 ₮ 426 830 188 568.69 ₮ 26 748 284 185.84 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 192.15 ₮ 425 348 982 923.05 ₮ 5 507 136 165.50 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 780.55 ₮ 106 850 003 548.50 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 580.88 ₮ 422 776 943 969.44 ₮ 20 785 126 303.54 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 432.73 ₮ 66 360 465 413.76 ₮ 10 305 308 257.37 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 098.08 ₮ 412 411 265 105.14 ₮ 75 078 903 413.04 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.33 ₮ 412 033 244 381.07 ₮ 25 313 171 495.02 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 551.54 ₮ 66 260 375 612.76 ₮ 8 590 031 865.51 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 784.49 ₮ 411 664 661 245.68 ₮ 43 937 136 359.22 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 492.97 ₮ 410 594 461 516.88 ₮ 13 604 498 081.54 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 734.98 ₮ 408 479 043 492.05 ₮ 27 323 706 023.02 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 392.30 ₮ 409 430 809 686.45 ₮ 19 127 071 088.98 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 429.29 ₮ 407 948 205 879.53 ₮ 19 939 827 237.63 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 404 671 361 668.76 ₮ 502 403 577.40 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 960.06 ₮ 102 609 722 776.68 ₮ 597 407 210.05 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 508.94 ₮ 402 553 400 559.75 ₮ 5 358 859 734.49 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 409.60 ₮ 402 461 870 929.89 ₮ 2 598 621 851.73 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 191.33 ₮ 496 647 975 134.66 ₮ 3 381 010 793.27 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11 973.95 ₮ 400 531 074 396.01 ₮ 29 161 478 463.83 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 253 648.65 ₮ 434 634 343 222.92 ₮ 585 925 880.51 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.174 ₮ 397 928 165 325.24 ₮ 11 002 124 021.46 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 547.65 ₮ 253 719 096 059.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 336.84 ₮ 397 104 352 288.88 ₮ 69 055 649 562.63 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 957.21 ₮ 26 998 066 412.83 ₮ 7 021 451 839.74 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 534.83 ₮ 396 740 156 241.19 ₮ 39 867 160 192.14 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 699.46 ₮ 251 527 221 439.81 ₮ 431 382 690.88 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.00 ₮ 395 229 282 469.09 ₮ 5 461 531 853.78 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 477.15 ₮ 395 172 649 803.56 ₮ 39 007 679 776.05 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 117.93 ₮ 392 708 665 176.83 ₮ 39 629 890 081.96 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.43 ₮ 388 759 615 693.98 ₮ 24 592 494 253.89 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.36 ₮ 383 004 637 606.96 ₮ 15 453 163 340.11 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.00 ₮ 33 948 622 201.88 ₮ 5 460 675.84 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 565.83 ₮ 381 955 438 831.34 ₮ 3 362 078 548.11 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 822.16 ₮ 381 752 666 210.84 ₮ 35 018 664 994.21 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 245.37 ₮ 381 713 011 218.06 ₮ 591 260 589 866.25 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 754.68 ₮ 381 642 525 342.23 ₮ 55 476 856 961.67 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 385.04 ₮ 379 701 160 563.74 ₮ 53 736 213 929.35 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago