0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 662.36 ₮ 2 938 277 561 019.01 ₮ 454 432 986 642.92 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.04 ₮ 2 859 142 379 520.29 ₮ 346 760 177 827.20 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 885.10 ₮ 2 853 587 085 636.71 ₮ 487 894 501 195.60 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 143.73 ₮ 2 833 986 674 300.41 ₮ 11 260 173 763.50 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 856.02 ₮ 2 815 356 596 666.41 ₮ 350 547 412 583.56 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 072.32 ₮ 2 764 297 530 786.63 ₮ 248 524 129 626.86 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 124.31 ₮ 2 731 971 353 052.48 ₮ 156 412 001 049.77 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 278.51 ₮ 188 596 957 395.19 ₮ 34 613 010 110.20 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 802.28 ₮ 156 172 162 149.65 ₮ 1 980 237 061.53 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.53 ₮ 2 725 743 571 102.07 ₮ 239 507 610 320.36 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 361.91 ₮ 2 706 004 444 906.93 ₮ 303 570 421 399.02 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.74 ₮ 114 976 180 896.84 ₮ 7 984 780 969.87 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 615.71 ₮ 1 215 739 687 331.21 ₮ 99 298 756 264.87 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 477.39 ₮ 2 695 768 796 521.33 ₮ 64 979 655 504.20 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.86 ₮ 2 659 829 432 760.64 ₮ 20 173 818 379.81 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 560.14 ₮ 2 621 736 150 452.67 ₮ 11 980 203 892.47 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 360.82 ₮ 2 587 675 418 372.91 ₮ 582 746 709 072.52 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 536.41 ₮ 2 545 339 301 170.36 ₮ 64 113 576 331.47 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 563.11 ₮ 2 511 577 840 916.62 ₮ 31 571 166 716.35 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 973.50 ₮ 2 476 279 585 465.08 ₮ 26 547 956 004.95 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 269.59 ₮ 153 519 793 568.93 ₮ 24 807 443 748.30 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 ₮ 2 472 551 437 783.40 ₮ 42 993 045 530.43 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 674.15 ₮ 1 570 360 820 698.83 ₮ 210 476 189 482.09 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 232.64 ₮ 2 462 971 676 606.56 ₮ 247 967 280 655.69 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 032.03 ₮ 2 364 692 372 046.70 ₮ 157 766 147 588.70 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 121.86 ₮ 2 342 345 178 314.95 ₮ 430 308 837 920.37 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 627.82 ₮ 2 339 968 446 017.28 ₮ 120 299 298 089.05 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 334 808 763 131.70 ₮ 260 730 160 097.25 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 975.80 ₮ 2 331 413 178 129.06 ₮ 175 398 854 512.97 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 397 814.12 ₮ 2 316 786 727 578.83 ₮ 11 935 674 657.88 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 390.54 ₮ 2 240 569 924 157.63 ₮ 42 853 542 701.31 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.80 ₮ 1 284 151 566 673.40 ₮ 237 457 144 070.43 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.92 ₮ 706 887 697 438.80 ₮ 168 823 481 400.54 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 975.74 ₮ 2 216 010 409 375.37 ₮ 240 782 624 676.35 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 238.15 ₮ 2 163 781 763 841.85 ₮ 135 565 320 228.11 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 095.32 ₮ 2 090 212 540 566.58 ₮ 127 084 335 474.94 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 686.15 ₮ 2 064 241 963 545.84 ₮ 13 482 749 124.10 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 809.21 ₮ 2 036 631 249 559.69 ₮ 14 793 297 017.77 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 278.02 ₮ 1 982 389 058 284.22 ₮ 107 364 494 941.58 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 977 497 392 258.65 ₮ 58 853 742 779.65 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 277.08 ₮ 1 957 344 488 963.33 ₮ 113 172 085 499.78 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.333 ₮ 1 899 495 048 179.51 ₮ 134 780 302 161.04 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 712.76 ₮ 1 872 465 752 862.32 ₮ 62 987 691 590.84 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.96 ₮ 1 863 395 601 660.00 ₮ 269 607 376 241.31 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 819.25 ₮ 1 863 702 214 801.90 ₮ 67 056 303 047.24 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 483.60 ₮ 1 839 468 456 204.27 ₮ 51 861 914 894.27 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 642.78 ₮ 1 830 705 920 042.72 ₮ 381 264 455 169.50 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 496.29 ₮ 1 823 883 666 214.31 ₮ 258 987 116 352.37 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 186.39 ₮ 2 088 700 158 185.60 ₮ 429 214 664 526.73 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 274.48 ₮ 1 816 511 259 379.38 ₮ 55 516 838 387.39 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 413 164.55 ₮ 1 802 834 719 482.69 ₮ 40 978 651 205.11 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.09 ₮ 1 799 190 353 365.15 ₮ 588 076 786 074.64 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 200.84 ₮ 83 654 380 033.53 ₮ 36 036 269.84 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 716.62 ₮ 1 771 891 169 312.84 ₮ 94 426 251 109.40 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 557.73 ₮ 1 763 214 521 911.98 ₮ 119 459 100 709.41 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 244.01 ₮ 1 756 866 176 943.02 ₮ 67 625 000 096.44 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 168.51 ₮ 990 538 704 329.18 ₮ 2 164 469 954 266.68 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 023.49 ₮ 1 743 137 559 698.22 ₮ 88 890 827 625.72 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 421.09 ₮ 1 737 142 974 165.43 ₮ 4 413 100 653.96 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 984.78 ₮ 127 430 158 160.67 ₮ 1 251 995 640.44 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 774.12 ₮ 1 678 054 537 468.09 ₮ 234 531 057 432.96 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 480.76 ₮ 1 653 813 726 358.16 ₮ 40 240 447 842.99 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 532.44 ₮ 128 527 622 489.02 ₮ 3 335 692 130.29 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 942.23 ₮ 1 631 883 618 488.69 ₮ 228 096 531 334.25 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 239.17 ₮ 1 601 911 853 170.02 ₮ 63 505 441 547.95 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 821.50 ₮ 1 567 932 595 791.18 ₮ 168 426 761 539.39 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 603 513.29 ₮ 1 562 850 779 344.42 ₮ 16 531 049 595.69 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 185 457.68 ₮ 698 694 532 201.49 ₮ 163 799 903 445.08 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.23 ₮ 1 555 921 186 849.37 ₮ 15 183 392 223.79 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 559.62 ₮ 1 512 824 771 027.53 ₮ 225 996 216 158.96 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 541 904 222 398.21 ₮ 72 246 231 869.01 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 251.23 ₮ 1 507 781 615 041.23 ₮ 20 624 098 827.25 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 826.22 ₮ 1 503 153 783 571.86 ₮ 25 565 332 105.55 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 581.77 ₮ 1 492 344 817 279.66 ₮ 65 737 304 974.53 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 382.13 ₮ 1 480 397 900 674.73 ₮ 57 395 872 967.15 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 152.22 ₮ 1 475 872 779 883.65 ₮ 43 985 096 549.39 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 110.51 ₮ 1 468 019 771 790.09 ₮ 89 009 051 691.76 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 508.97 ₮ 1 444 925 207 856.44 ₮ 505 256 677 599.00 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 284.72 ₮ 1 440 719 086 672.22 ₮ 501 669 455 371.52 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 309.69 ₮ 1 418 200 889 127.48 ₮ 48 951 523 483.85 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.77 ₮ 1 511 598 678 573.05 ₮ 154 604 304 521.56 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.03 ₮ 1 416 489 902 580.79 ₮ 31 286 434 903.03 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.74 ₮ 1 414 487 531 041.85 ₮ 544 995 191 938.14 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 083.11 ₮ 1 410 607 832 786.34 ₮ 302 163 662 690.53 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 724.57 ₮ 709 947 885 208.66 ₮ 160 713 794 661.88 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 762.79 ₮ 1 395 933 273 263.22 ₮ 343 794 368 217.30 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 698.54 ₮ 216 203 007 738.22 ₮ 30 609 882 193.12 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 536.26 ₮ 1 341 674 245 808.25 ₮ 93 863 155 423.60 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 489.18 ₮ 1 308 776 547 167.60 ₮ 111 873 820 672.27 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 327.94 ₮ 86 852 783 495.53 ₮ 38 918 846 972.53 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 305.61 ₮ 1 305 614 122 927.81 ₮ 378 028 050 860.16 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 010.58 ₮ 1 284 294 018 151.49 ₮ 86 205 695 882.48 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 119.32 ₮ 1 282 745 164 512.55 ₮ 6 311 481 508.59 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 279 245 021 914.86 ₮ 69 613 091 902.45 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 313.99 ₮ 1 274 948 277 017.32 ₮ 104 297 112 040.37 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 609.41 ₮ 1 272 087 652 526.31 ₮ 16 057 632 771.98 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.55 ₮ 1 267 228 182 752.51 ₮ 53 460 966 875.26 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.62 ₮ 1 263 267 284 337.77 ₮ 692 588 407 870.88 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 430.04 ₮ 1 250 282 871 151.85 ₮ 125 044 918 636.34 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 530.39 ₮ 1 241 109 784 646.24 ₮ 492 421 376 201.07 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago