9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 251 595 481 422 896.00 $

Market Capitalizations

attach_money
381 898 482 401 163.38 $

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 715.55 $ 3 174 234 318 532.60 $ 490 925 976 773.60 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.63 $ 3 088 744 229 968.80 $ 374 606 562 484.80 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 146 797.28 $ 3 082 742 821 276.60 $ 527 074 599 780.60 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 644.71 $ 3 061 568 409 728.00 $ 12 164 415 801.60 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 005.06 $ 3 041 442 253 994.00 $ 378 697 929 037.60 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 158.43 $ 2 986 282 918 015.00 $ 268 481 722 663.20 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 579.77 $ 2 951 360 804 423.00 $ 168 972 580 449.60 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 300.88 $ 203 742 131 947.20 $ 37 392 588 779.60 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 392.49 $ 168 713 481 419.00 $ 2 139 258 905.60 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.39 $ 2 944 632 903 881.00 $ 258 741 136 751.20 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 442.54 $ 2 923 308 638 053.40 $ 327 948 476 508.80 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 175.81 $ 124 209 279 633.20 $ 8 625 994 397.80 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 146.98 $ 1 313 368 991 794.80 $ 107 272 888 070.60 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 385.57 $ 2 912 251 021 574.60 $ 70 197 810 868.60 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.27 $ 2 873 425 567 046.80 $ 21 793 865 728.20 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 846.04 $ 2 832 273 224 731.80 $ 12 942 267 552.60 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 470.09 $ 2 795 477 264 365.00 $ 629 543 861 849.60 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 740.09 $ 2 749 741 368 641.40 $ 69 262 181 686.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 849.25 $ 2 713 268 712 959.40 $ 34 106 471 831.20 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 774.42 $ 2 675 135 850 589.60 $ 28 679 874 956.60 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 291.24 $ 165 848 115 843.60 $ 26 799 591 824.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.135 $ 2 671 108 316 066.40 $ 46 445 578 318.20 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 772.25 $ 1 696 467 779 515.20 $ 227 378 363 688.80 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 455.89 $ 2 660 759 257 456.60 $ 267 880 156 242.80 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 195.21 $ 2 554 587 687 597.40 $ 170 435 470 978.80 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 693.78 $ 2 530 445 914 809.40 $ 464 864 551 605.20 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 919.15 $ 2 527 878 320 336.60 $ 129 959 866 813.00 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 522 304 291 965.20 $ 281 667 951 672.40 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 054.16 $ 2 518 636 026 383.40 $ 189 484 162 698.80 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 152 500.40 $ 2 502 835 006 796.00 $ 12 894 162 422.40 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 903.72 $ 2 420 497 655 050.20 $ 46 294 872 791.40 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.61 $ 1 387 274 649 342.00 $ 256 526 008 941.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 156.56 $ 763 653 923 756.80 $ 182 380 757 878.40 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 354.19 $ 2 393 965 901 991.00 $ 260 118 540 431.20 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 257.28 $ 2 337 543 063 909.80 $ 146 451 818 432.60 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 183.27 $ 2 258 065 904 772.00 $ 137 289 772 880.60 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 982.16 $ 2 230 009 774 900.20 $ 14 565 473 849.60 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 954.49 $ 2 200 181 797 769.40 $ 15 981 264 568.40 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 862.48 $ 2 141 583 717 267.00 $ 115 986 341 439.20 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 136 299 228 701.60 $ 63 579 960 104.40 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 299.33 $ 2 114 527 957 632.20 $ 122 260 307 351.20 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.359 $ 2 052 032 949 441.00 $ 145 603 759 923.00 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 171.52 $ 2 022 833 081 484.40 $ 68 045 883 392.80 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.65 $ 2 013 034 556 796.80 $ 291 258 047 758.40 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 125.95 $ 2 013 365 792 337.80 $ 72 441 222 446.20 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 522.44 $ 1 987 185 955 133.80 $ 56 026 657 340.40 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 979.27 $ 1 977 719 748 343.00 $ 411 881 686 771.60 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 536.15 $ 1 970 349 637 187.00 $ 279 784 933 761.80 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 004.40 $ 2 256 432 071 358.80 $ 463 682 511 221.20 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 457.13 $ 1 962 385 193 291.00 $ 59 975 087 447.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 169 083.54 $ 1 947 610 366 407.80 $ 44 269 419 168.60 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.18 $ 1 943 673 341 481.00 $ 635 301 967 743.00 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 094.41 $ 90 372 198 842.20 $ 38 930 142.60 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 255.99 $ 1 914 181 911 523.40 $ 102 009 099 078.40 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 843.43 $ 1 904 808 490 742.80 $ 129 052 197 846.60 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 263.61 $ 1 897 950 345 435.60 $ 73 055 588 398.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 956.35 $ 1 070 083 368 171.00 $ 2 338 286 519 086.80 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 040.60 $ 1 883 119 259 161.60 $ 96 029 156 467.60 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 864.04 $ 1 876 643 281 746.80 $ 4 767 492 265.80 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 304.78 $ 137 663 366 666.20 $ 1 352 536 459.20 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 996.90 $ 1 812 809 780 759.20 $ 253 364 944 531.40 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 519.36 $ 1 786 622 324 694.80 $ 43 471 934 793.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 655.51 $ 138 848 962 261.60 $ 3 603 563 045.40 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 107 968.04 $ 1 762 931 131 619.00 $ 246 413 697 366.40 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 258.37 $ 1 730 552 500 231.80 $ 68 605 210 974.40 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 887.48 $ 1 693 844 557 346.80 $ 181 952 179 647.80 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 651 978.09 $ 1 688 354 648 435.60 $ 17 858 566 407.80 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 280 655.21 $ 754 802 810 908.00 $ 176 953 764 268.40 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.60 $ 1 680 868 578 840.60 $ 16 402 686 154.60 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 845.47 $ 1 634 311 329 136.80 $ 244 144 717 540.40 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 665 725 989 797.00 $ 78 047 925 637.00 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 512.31 $ 1 628 863 185 293.00 $ 22 280 305 698.40 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 718.44 $ 1 623 863 718 372.20 $ 27 618 341 987.40 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 869.40 $ 1 612 186 744 008.80 $ 71 016 302 961.40 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 705.30 $ 1 599 280 436 861.00 $ 62 005 016 861.40 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 325.05 $ 1 594 391 928 742.80 $ 47 517 295 446.60 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 180 530.23 $ 1 585 908 289 169.40 $ 96 156 874 452.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 549.84 $ 1 560 959 129 028.00 $ 545 831 036 175.60 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 307.58 $ 1 556 415 237 604.00 $ 541 955 744 047.40 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 414.86 $ 1 532 088 728 636.20 $ 52 882 548 554.40 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 158.56 $ 1 632 986 776 004.60 $ 167 019 717 849.60 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.08 $ 1 530 240 342 259.40 $ 33 798 874 786.80 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.96 $ 1 528 077 171 379.40 $ 588 760 729 971.80 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 133.74 $ 1 523 885 916 097.20 $ 326 428 748 818.80 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 505.50 $ 766 959 858 216.20 $ 173 619 827 223.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 824.04 $ 1 508 032 924 172.40 $ 371 402 585 171.40 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 915.24 $ 233 565 070 923.60 $ 33 067 991 885.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 061.15 $ 1 449 416 655 470.40 $ 101 400 784 304.40 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 769.38 $ 1 413 877 125 301.00 $ 120 857 786 083.40 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 354.27 $ 93 827 448 328.60 $ 42 044 203 494.20 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 410.46 $ 1 410 460 744 328.40 $ 408 385 384 800.80 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 091.74 $ 1 387 428 540 307.40 $ 93 128 396 702.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 369.82 $ 1 385 755 306 832.00 $ 6 818 321 547.00 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 381 974 087 215.20 $ 75 203 332 819.00 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 499.81 $ 1 377 332 294 590.60 $ 112 672 634 047.40 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 818.96 $ 1 374 241 949 229.00 $ 17 347 132 107.40 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.52 $ 1 368 992 242 417.60 $ 57 754 120 308.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.20 $ 1 364 713 266 242.20 $ 748 206 337 633.80 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 544.88 $ 1 350 686 146 923.20 $ 135 086 581 798.60 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 054.81 $ 1 340 776 420 769.60 $ 531 965 002 984.40 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago