9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
540 842 533 235 299.25 ¥

Market Capitalizations

attach_money
26 410 767 200 104.88 ¥

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.55 ¥ 126 660 358 335.62 ¥ 19 589 247 010.33 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.54 ¥ 123 249 077 325.76 ¥ 14 947 794 232.51 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 857.60 ¥ 123 009 605 220.31 ¥ 21 031 672 831.47 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 342.51 ¥ 122 164 690 105.30 ¥ 485 392 415.86 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.01 ¥ 121 361 603 174.29 ¥ 15 111 050 596.62 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.22 ¥ 119 160 599 543.32 ¥ 10 713 131 982.90 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 781.28 ¥ 117 767 114 697.04 ¥ 6 742 453 593.83 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.01 ¥ 8 129 850 808.38 ¥ 1 492 063 350.92 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 853.62 ¥ 6 732 114 856.11 ¥ 85 362 097.55 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.61 ¥ 117 498 653 642.19 ¥ 10 324 456 800.73 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 653.67 ¥ 116 647 758 944.47 ¥ 13 086 012 997.75 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.02 ¥ 4 956 279 306.51 ¥ 344 200 028.03 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 285.18 ¥ 52 406 902 085.45 ¥ 4 280 472 416.10 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 245.07 ¥ 116 206 530 753.67 ¥ 2 801 078 618.26 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.37 ¥ 114 657 292 263.52 ¥ 869 632 977.80 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.47 ¥ 113 015 204 786.38 ¥ 516 430 761.37 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.66 ¥ 111 546 948 489.68 ¥ 25 120 467 844.58 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.34 ¥ 109 721 965 089.02 ¥ 2 763 744 535.25 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 153.60 ¥ 108 266 609 505.73 ¥ 1 360 938 579.26 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 429.93 ¥ 106 745 007 277.46 ¥ 1 144 402 988.09 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.62 ¥ 6 617 779 178.87 ¥ 1 069 374 709.94 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 584 297 980.44 ¥ 1 853 301 616.25 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 589.45 ¥ 67 693 558 602.05 ¥ 9 072 999 070.81 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 656.63 ¥ 106 171 343 125.69 ¥ 10 689 127 889.08 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.59 ¥ 101 934 816 223.78 ¥ 6 800 826 801.36 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 307.00 ¥ 100 971 495 534.34 ¥ 18 549 327 105.46 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.38 ¥ 100 869 041 712.93 ¥ 5 185 742 969.16 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 646 623 214.47 ¥ 11 239 297 452.68 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.06 ¥ 100 500 249 699.96 ¥ 7 560 920 063.85 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 405 111.66 ¥ 99 869 747 159.14 ¥ 514 511 239.24 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 275.48 ¥ 96 584 268 700.40 ¥ 1 847 288 066.49 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.58 ¥ 55 355 933 608.83 ¥ 10 236 067 332.89 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.25 ¥ 30 471 814 592.49 ¥ 7 277 475 393.52 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 887.12 ¥ 95 525 581 466.71 ¥ 10 379 418 856.51 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.27 ¥ 93 274 160 754.65 ¥ 5 843 815 528.45 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.22 ¥ 90 102 811 558.06 ¥ 5 478 225 639.28 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 158.90 ¥ 88 983 297 651.25 ¥ 581 200 992.74 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.99 ¥ 87 793 082 344.91 ¥ 637 694 793.06 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 313.73 ¥ 85 454 863 697.70 ¥ 4 628 162 288.76 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000231 ¥ 85 243 998 604.53 ¥ 2 537 008 841.08 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.94 ¥ 84 375 267 213.48 ¥ 4 878 510 149.33 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 881 550 827.93 ¥ 5 809 975 747.28 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 246.26 ¥ 80 716 398 741.60 ¥ 2 715 211 011.20 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.904 ¥ 80 325 411 648.79 ¥ 11 621 967 692.12 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 164.64 ¥ 80 338 628 824.37 ¥ 2 890 596 683.34 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.85 ¥ 79 293 983 965.59 ¥ 2 235 612 050.96 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 717.42 ¥ 78 916 257 237.23 ¥ 16 435 170 438.99 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.39 ¥ 78 622 170 277.56 ¥ 11 164 160 049.65 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 439.10 ¥ 90 037 617 276.60 ¥ 18 502 160 562.74 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.05 ¥ 78 304 367 867.10 ¥ 2 393 164 872.20 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 405 773.37 ¥ 77 714 813 133.71 ¥ 1 766 467 101.21 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 77 557 715 409.36 ¥ 25 350 231 523.82 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 310.82 ¥ 3 606 090 143.41 ¥ 1 553 415.82 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 289.53 ¥ 76 380 929 226.80 ¥ 4 070 433 290.74 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.36 ¥ 76 006 904 906.04 ¥ 5 149 524 572.84 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.52 ¥ 75 733 246 740.02 ¥ 2 915 111 512.37 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 033.29 ¥ 42 699 161 202.50 ¥ 93 303 826 585.74 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 156.36 ¥ 75 141 447 107.90 ¥ 3 831 817 738.80 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 311.36 ¥ 74 883 038 453.21 ¥ 190 235 571.21 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 171.77 ¥ 5 493 133 021.03 ¥ 53 969 787.80 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.58 ¥ 72 335 912 659.22 ¥ 10 109 932 488.81 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.72 ¥ 71 290 963 787.72 ¥ 1 734 645 361.96 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.06 ¥ 5 540 441 426.11 ¥ 143 791 711.89 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 308.21 ¥ 70 345 622 422.45 ¥ 9 832 559 312.02 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.31 ¥ 69 053 629 254.22 ¥ 2 737 529 663.44 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.41 ¥ 67 588 885 088.22 ¥ 7 260 373 986.75 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 015.65 ¥ 67 369 823 179.06 ¥ 712 604 109.71 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 101.54 ¥ 30 118 631 741.89 ¥ 7 060 923 971.56 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.49 ¥ 67 071 109 170.49 ¥ 654 510 630.76 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.44 ¥ 65 213 351 570.13 ¥ 9 742 021 006.10 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 66 466 879 752.65 ¥ 3 114 318 993.66 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.15 ¥ 64 995 956 197.80 ¥ 889 043 221.26 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 699.71 ¥ 64 796 464 223.32 ¥ 1 102 045 010.46 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.40 ¥ 64 330 522 012.15 ¥ 2 833 738 621.07 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 783.86 ¥ 63 815 526 166.20 ¥ 2 474 164 433.43 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.78 ¥ 63 620 461 741.88 ¥ 1 896 065 968.81 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 203.63 ¥ 63 281 942 048.46 ¥ 3 836 914 024.72 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.94 ¥ 62 286 404 464.73 ¥ 21 780 104 332.27 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.27 ¥ 62 105 091 159.45 ¥ 21 625 469 910.12 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.46 ¥ 61 134 399 007.04 ¥ 2 110 153 781.18 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.33 ¥ 65 160 498 391.21 ¥ 6 664 529 202.66 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.47 ¥ 61 060 643 493.95 ¥ 1 348 664 642.32 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 60 974 327 245.28 ¥ 23 493 112 841.98 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 563.97 ¥ 60 807 085 056.25 ¥ 13 025 371 836.93 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 419.20 ¥ 30 603 730 135.34 ¥ 6 927 891 051.34 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.88 ¥ 60 174 508 681.48 ¥ 14 819 947 049.89 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.33 ¥ 9 319 865 079.00 ¥ 1 319 500 478.32 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 281.76 ¥ 57 835 564 276.92 ¥ 4 046 159 919.74 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.41 ¥ 56 417 442 873.58 ¥ 4 822 545 835.26 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.14 ¥ 3 743 963 751.39 ¥ 1 677 675 100.86 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.28 ¥ 56 281 120 222.26 ¥ 16 295 658 728.12 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.56 ¥ 55 362 074 266.03 ¥ 3 716 069 739.60 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.46 ¥ 55 295 307 817.72 ¥ 272 069 092.49 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 144 427 137.99 ¥ 3 000 812 204.47 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.75 ¥ 54 959 207 315.45 ¥ 4 495 936 585.32 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.48 ¥ 54 835 894 348.73 ¥ 692 196 526.26 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 626 417 139.69 ¥ 2 304 542 399.68 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.846 ¥ 54 455 674 654.64 ¥ 29 855 414 983.19 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.64 ¥ 53 895 955 433.86 ¥ 5 390 312 478.52 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 281.51 ¥ 53 500 531 107.96 ¥ 21 226 812 874.72 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago