9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
217 575 668 710 454.38 ₱

Market Capitalizations

attach_money
5 830 351 962 785.63 ₱

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 7.94 ₱ 4 813 690 172.72 ₱ 72 137 657.14 ₱ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 2.39 ₱ 196 275 076.04 ₱ 581 988.15 ₱ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 6.26 ₱ 4 810 259 106.50 ₱ 90 657 311.47 ₱ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.81 ₱ 494 586 134.49 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.527 ₱ 4 759 780 734.79 ₱ 67 452 232.11 ₱ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 45 527.88 ₱ 2 245 435 169.56 ₱ 17 053.31 ₱ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 26.76 ₱ 4 736 853 683.12 ₱ 132 118 248.16 ₱ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 5.01 ₱ 4 730 916 898.31 ₱ 895 427 015.56 ₱ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 42.69 ₱ 4 721 737 162.87 ₱ 5 606 231 010.39 ₱ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 9.44 ₱ 4 719 104 661.78 ₱ 533 742 640.40 ₱ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.276 ₱ 311 319 143.32 ₱ 8 522 771.55 ₱ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 619.42 ₱ 4 706 879 206.02 ₱ 65 533 676.46 ₱ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 35.94 ₱ 6 085 987 825.82 ₱ 1 657 611 911.33 ₱ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 2.86 ₱ 4 679 689 122.04 ₱ 1 178 519 527.96 ₱ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 68.64 ₱ 4 666 154 090.05 ₱ 293 277 863.60 ₱ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.196 ₱ 4 657 261 085.36 ₱ 89 594 420.11 ₱ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 4.12 ₱ 4 649 990 732.07 ₱ 186 579 389.91 ₱ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₱ 4 618 325 331.55 ₱ 1 064 479 665.15 ₱ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.342 ₱ 4 615 201 460.04 ₱ 51 798 179.92 ₱ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 41.00 ₱ 4 574 277 290.83 ₱ 4 120 372.58 ₱ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 16.29 ₱ 324 813 541.40 ₱ 8 196 053.74 ₱ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.379 ₱ 4 562 032 723.61 ₱ 884 483 145.10 ₱ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 66.84 ₱ 4 507 606 864.56 ₱ 354 758 910.27 ₱ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 9.55 ₱ 1 946 189 119.54 ₱ 0.000000 ₱ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 15.55 ₱ 4 507 336 599.08 ₱ 678 324 326.14 ₱ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 32.39 ₱ 4 485 193 470.20 ₱ 139 143 269.07 ₱ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000012 ₱ 4 484 298 700.91 ₱ 275 437 754.09 ₱ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 92.83 ₱ 4 467 189 354.94 ₱ 1 675 606 029.83 ₱ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.515 ₱ 4 459 244 749.24 ₱ 28 035 104.66 ₱ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 65.48 ₱ 4 447 047 696.06 ₱ 713 801 434.42 ₱ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 328.50 ₱ 4 412 378 385.21 ₱ 27 609 536.48 ₱ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000006 ₱ 4 407 736 357.90 ₱ 98 249 266.57 ₱ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 15 237.11 ₱ 712 791 819.94 ₱ 1 176.09 ₱ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 58.85 ₱ 4 406 251 838.27 ₱ 45 020 961.18 ₱ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 5.89 ₱ 5 644 786 005.06 ₱ 101 878 092.33 ₱ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 158.32 ₱ 713 404 151.21 ₱ 151 919 370.18 ₱ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 4.47 ₱ 4 379 726 715.59 ₱ 207 316 856.00 ₱ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 2.80 ₱ 209 128 152.24 ₱ 1 804 122.09 ₱ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.891 ₱ 4 370 175 335.71 ₱ 151 926 838.35 ₱ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 26.24 ₱ 3 502 783 542.42 ₱ 412 972 426.04 ₱ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000065 ₱ 4 362 220 145.21 ₱ 126 667 658.97 ₱ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 9.57 ₱ 4 349 350 192.12 ₱ 385 279 622.38 ₱ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.484 ₱ 4 166 070 675.58 ₱ 585 526 178.00 ₱ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 2.18 ₱ 4 330 547 688.14 ₱ 45 268 704.55 ₱ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 6.21 ₱ 4 293 160 374.45 ₱ 280 770 557.87 ₱ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.128 ₱ 4 288 718 694.08 ₱ 473 892 654.18 ₱ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 127.94 ₱ 4 273 008 013.15 ₱ 148 948 684.39 ₱ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000012 ₱ 4 261 062 878.45 ₱ 143 082 112.16 ₱ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 181.67 ₱ 3 595 501 540.02 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 36.64 ₱ 4 263 839 391.77 ₱ 136 416 915.99 ₱ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 4.24 ₱ 4 240 793 790.22 ₱ 1 185 639 106.50 ₱ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 141.77 ₱ 4 237 839 804.92 ₱ 14 129 251.48 ₱ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 2.93 ₱ 196 670 536.31 ₱ 1 372 614.66 ₱ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 54.70 ₱ 4 228 925 160.17 ₱ 332 960 610.99 ₱ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 3.91 ₱ 4 217 601 765.46 ₱ 315 188 773.50 ₱ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 8.08 ₱ 4 209 276 871.06 ₱ 39 664 694.41 ₱ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 15.97 ₱ 4 198 941 156.75 ₱ 33 252 475.20 ₱ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 14.31 ₱ 4 190 453 315.07 ₱ 524 880 214.06 ₱ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.742 ₱ 4 145 609 237.83 ₱ 10 238 510.47 ₱ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 3.35 ₱ 4 145 392 778.46 ₱ 497 942 048.56 ₱ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 29.67 ₱ 4 101 464 875.34 ₱ 490 465 585.50 ₱ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 58.81 ₱ 4 087 789 535.81 ₱ 385 187 828.55 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 58.82 ₱ 4 085 593 364.11 ₱ 3 063 244.07 ₱ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.056 ₱ 4 082 737 641.12 ₱ 47 239 125.77 ₱ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 23.45 ₱ 4 050 484 960.05 ₱ 75 448 762.18 ₱ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 22.33 ₱ 4 048 823 086.04 ₱ 609 553 167.87 ₱ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.245 ₱ 4 047 912 145.52 ₱ 129 982 821.51 ₱ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 2.77 ₱ 185 955 415.35 ₱ 2 547 822.61 ₱ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 65.33 ₱ 4 044 470 612.10 ₱ 901 819 535.25 ₱ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.064 ₱ 4 042 901 296.38 ₱ 437 395 581.83 ₱ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.837 ₱ 1 674 860 506.37 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.233 ₱ 165 975 586.46 ₱ 2 097 262.53 ₱ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 4.13 ₱ 4 032 340 654.85 ₱ 154 939 451.74 ₱ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 23.87 ₱ 4 031 221 075.96 ₱ 98 957 507.98 ₱ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 5.89 ₱ 4 022 280 086.80 ₱ 26 538 118.47 ₱ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 44.21 ₱ 867 845 058.39 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 60.21 ₱ 4 009 055 954.20 ₱ 246 585 619.70 ₱ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 135.26 ₱ 3 940 777 636.46 ₱ 58 280 258.87 ₱ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 4.77 ₱ 2 195 091 518.97 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.559 ₱ 3 939 627 538.03 ₱ 150 151 295.24 ₱ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 952.50 ₱ 284 233 672.55 ₱ 116 785.74 ₱ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 19.26 ₱ 3 934 688 547.99 ₱ 610 092 640.36 ₱ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 2.59 ₱ 3 932 384 234.81 ₱ 619 574 042.89 ₱ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.019 ₱ 845 200 738.75 ₱ 0.000000 ₱ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.004 ₱ 3 914 969 869.88 ₱ 112 650 547.67 ₱ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 4.18 ₱ 3 866 180 422.25 ₱ 306 253.84 ₱ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000006 ₱ 3 830 106 859.92 ₱ 254 399 973.42 ₱ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.045 ₱ 3 823 061 198.63 ₱ 12 551 997.15 ₱ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 30.52 ₱ 3 810 634 690.29 ₱ 241 742 186.97 ₱ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 65.50 ₱ 3 733 948 563.79 ₱ 167 602 589.40 ₱ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 4.66 ₱ 3 724 751 245.82 ₱ 54 475 666.46 ₱ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 8.50 ₱ 3 717 836 424.54 ₱ 229 247 112.58 ₱ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.261 ₱ 3 700 571 364.25 ₱ 440 908 033.48 ₱ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.51 ₱ 667 445 493.45 ₱ 50 550 054.39 ₱ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 44.84 ₱ 3 679 851 657.12 ₱ 4 967 392.61 ₱ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 12.61 ₱ 3 658 248 294.76 ₱ 80 679 187.33 ₱ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 2.23 ₱ 3 656 746 133.78 ₱ 49 802 825.60 ₱ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 4.64 ₱ 3 618 696 740.22 ₱ 341 082 747.47 ₱ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.004 ₱ 208 601 381.52 ₱ 1 930 022.53 ₱ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 11.40 ₱ 3 618 916 845.46 ₱ 72 051 214.53 ₱ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago