9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
12 860 143 773 339.37 ﷼

Market Capitalizations

attach_money
627 994 735 040.15 ﷼

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.679 ﷼ 3 011 727 662.83 ﷼ 465 792 753.87 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.084 ﷼ 2 930 614 285.94 ﷼ 355 428 375.38 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 139.28 ﷼ 2 924 920 122.63 ﷼ 500 090 728.42 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31.92 ﷼ 2 904 829 746.62 ﷼ 11 541 651.91 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.90 ﷼ 2 885 733 960.40 ﷼ 359 310 282.19 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.10 ﷼ 2 833 398 536.68 ﷼ 254 736 654.57 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18.58 ﷼ 2 800 264 279.73 ﷼ 160 321 937.11 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.285 ﷼ 193 311 442.47 ﷼ 35 478 254.82 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20.30 ﷼ 160 076 102.80 ﷼ 2 029 738.38 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.062 ﷼ 2 793 880 817.72 ﷼ 245 494 743.26 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 39.32 ﷼ 2 773 648 259.30 ﷼ 311 158 975.54 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.167 ﷼ 117 850 317.88 ﷼ 8 184 381.91 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.78 ﷼ 1 246 130 350.55 ﷼ 101 780 994.11 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 100.94 ﷼ 2 763 156 743.52 ﷼ 66 603 995.69 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.056 ﷼ 2 726 318 979.30 ﷼ 20 678 116.90 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.65 ﷼ 2 687 273 453.57 ﷼ 12 279 681.11 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.39 ﷼ 2 652 361 282.45 ﷼ 597 314 020.78 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.60 ﷼ 2 608 966 860.83 ﷼ 65 716 266.55 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.65 ﷼ 2 574 361 442.63 ﷼ 32 360 372.42 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10.22 ﷼ 2 538 180 812.93 ﷼ 27 211 593.13 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.276 ﷼ 157 357 431.18 ﷼ 25 427 572.12 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000128 ﷼ 2 534 359 470.23 ﷼ 44 067 771.63 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14.02 ﷼ 1 609 616 187.07 ﷼ 215 737 604.45 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15.61 ﷼ 2 524 540 237.32 ﷼ 254 165 885.67 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.08 ﷼ 2 423 804 178.83 ﷼ 161 709 934.16 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7.30 ﷼ 2 400 898 357.26 ﷼ 441 065 557.56 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.72 ﷼ 2 398 462 212.18 ﷼ 123 306 500.61 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 ﷼ 2 393 173 549.23 ﷼ 267 247 807.39 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.00 ﷼ 2 389 693 082.51 ﷼ 179 783 417.73 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 632.74 ﷼ 2 374 701 004.73 ﷼ 12 234 038.75 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6.55 ﷼ 2 296 578 958.57 ﷼ 43 924 781.55 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.061 ﷼ 1 316 252 367.69 ﷼ 243 393 020.12 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.149 ﷼ 724 558 244.98 ﷼ 173 043 675.59 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 68.65 ﷼ 2 271 405 513.07 ﷼ 246 801 630.00 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.244 ﷼ 2 217 871 272.93 ﷼ 138 954 137.78 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.12 ﷼ 2 142 462 990.27 ﷼ 130 261 148.14 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.78 ﷼ 2 115 843 209.25 ﷼ 13 819 786.48 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.85 ﷼ 2 087 542 291.67 ﷼ 15 163 095.02 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7.46 ﷼ 2 031 944 171.83 ﷼ 110 048 357.48 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000005 ﷼ 2 026 930 225.53 ﷼ 60 324 949.40 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.284 ﷼ 2 006 273 546.55 ﷼ 116 001 124.29 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000341 ﷼ 1 946 978 004.36 ﷼ 138 149 496.09 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5.86 ﷼ 1 919 273 039.56 ﷼ 64 562 237.31 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.021 ﷼ 1 909 976 155.68 ﷼ 276 346 933.29 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.91 ﷼ 1 910 290 433.44 ﷼ 68 732 554.59 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.496 ﷼ 1 885 450 887.26 ﷼ 53 158 342.09 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17.06 ﷼ 1 876 469 308.09 ﷼ 390 795 179.37 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.509 ﷼ 1 869 476 513.79 ﷼ 265 461 191.61 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10.44 ﷼ 2 140 912 801.85 ﷼ 439 944 032.38 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.33 ﷼ 1 861 919 813.94 ﷼ 56 904 630.16 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 648.47 ﷼ 1 847 901 392.37 ﷼ 42 003 022.13 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.027 ﷼ 1 844 165 925.58 ﷼ 602 777 337.30 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 126.28 ﷼ 85 745 544.88 ﷼ 36 937.09 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6.88 ﷼ 1 816 184 325.45 ﷼ 96 786 687.66 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.65 ﷼ 1 807 290 782.05 ﷼ 122 445 300.25 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.250 ﷼ 1 800 783 743.23 ﷼ 69 315 467.74 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 48.35 ﷼ 1 015 299 867.01 ﷼ 2 218 576 666.52 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 51.27 ﷼ 1 786 711 942.50 ﷼ 91 112 891.47 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 31.18 ﷼ 1 780 567 506.28 ﷼ 4 523 417.90 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.08 ﷼ 130 615 615.59 ﷼ 1 283 292.62 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.84 ﷼ 1 720 001 996.16 ﷼ 240 393 788.13 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.493 ﷼ 1 695 155 221.18 ﷼ 41 246 365.40 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.57 ﷼ 131 740 513.97 ﷼ 3 419 076.67 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 102.44 ﷼ 1 672 676 911.64 ﷼ 233 798 413.85 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.245 ﷼ 1 641 955 921.94 ﷼ 65 092 929.81 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.842 ﷼ 1 607 127 262.19 ﷼ 172 637 038.66 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 618.60 ﷼ 1 601 918 412.16 ﷼ 16 944 287.37 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 215.09 ﷼ 716 160 269.68 ﷼ 167 894 519.88 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.107 ﷼ 1 594 815 595.97 ﷼ 15 562 941.70 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.65 ﷼ 1 550 641 870.04 ﷼ 231 645 595.68 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 ﷼ 1 580 448 240.03 ﷼ 74 052 219.55 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.33 ﷼ 1 545 472 646.89 ﷼ 21 139 653.31 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 87.97 ﷼ 1 540 729 130.40 ﷼ 26 204 405.92 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.67 ﷼ 1 529 649 965.10 ﷼ 67 380 584.63 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 42.42 ﷼ 1 517 404 403.38 ﷼ 58 830 636.23 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.21 ﷼ 1 512 766 165.10 ﷼ 45 084 621.61 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 171.29 ﷼ 1 504 716 850.08 ﷼ 91 234 070.86 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.522 ﷼ 1 481 044 975.79 ﷼ 517 886 918.83 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.292 ﷼ 1 476 733 711.36 ﷼ 514 210 024.40 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.34 ﷼ 1 453 652 611.28 ﷼ 50 175 197.66 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.150 ﷼ 1 549 385 128.13 ﷼ 158 469 052.38 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.154 ﷼ 1 451 898 854.05 ﷼ 32 068 522.97 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 ﷼ 1 449 846 427.88 ﷼ 558 618 803.56 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13.41 ﷼ 1 445 869 746.20 ﷼ 309 717 051.14 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9.97 ﷼ 727 694 930.33 ﷼ 164 731 265.56 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.782 ﷼ 1 430 828 356.83 ﷼ 352 388 427.43 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.77 ﷼ 221 607 579.84 ﷼ 31 375 058.02 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.70 ﷼ 1 375 212 979.95 ﷼ 96 209 515.89 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.58 ﷼ 1 341 492 915.39 ﷼ 114 670 405.86 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.336 ﷼ 89 023 900.98 ﷼ 39 891 727.58 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.34 ﷼ 1 338 251 437.91 ﷼ 387 477 872.48 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.04 ﷼ 1 316 398 380.12 ﷼ 88 360 637.68 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.20 ﷼ 1 314 810 808.75 ﷼ 6 469 253.86 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 1 311 223 170.73 ﷼ 71 353 257.21 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.37 ﷼ 1 306 819 017.21 ﷼ 106 904 297.15 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.67 ﷼ 1 303 886 883.76 ﷼ 16 459 036.23 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.025 ﷼ 1 298 905 938.55 ﷼ 54 797 366.65 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.020 ﷼ 1 294 846 026.89 ﷼ 709 901 506.45 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.47 ﷼ 1 281 537 033.59 ﷼ 128 170 750.63 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6.69 ﷼ 1 272 134 641.27 ﷼ 504 730 764.77 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago