9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
113 953 930 417 728.73 NT$

Market Capitalizations

attach_money
3 053 611 305 969.61 NT$

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.72 NT$ 25 380 770 674.77 NT$ 3 925 381 173.67 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.709 NT$ 24 697 202 886.43 NT$ 2 995 306 049.14 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 173.77 NT$ 24 649 216 391.91 NT$ 4 214 420 928.99 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 269.02 NT$ 24 479 908 511.72 NT$ 97 265 109.27 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.03 NT$ 24 318 982 350.64 NT$ 3 028 020 091.58 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.26 NT$ 23 877 935 371.57 NT$ 2 146 745 435.11 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 156.56 NT$ 23 598 702 628.29 NT$ 1 351 083 091.02 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.41 NT$ 1 629 095 967.35 NT$ 298 986 346.16 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 171.05 NT$ 1 349 011 368.39 NT$ 17 105 239.96 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.523 NT$ 23 544 907 198.08 NT$ 2 068 860 958.90 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 331.37 NT$ 23 374 401 102.28 NT$ 2 622 233 975.23 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.41 NT$ 993 161 476.34 NT$ 68 972 345.35 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 57.15 NT$ 10 501 530 084.75 NT$ 857 740 260.65 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 850.65 NT$ 23 285 985 818.50 NT$ 561 292 696.36 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.474 NT$ 22 975 542 461.52 NT$ 174 260 956.39 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.75 NT$ 22 646 493 608.09 NT$ 103 484 712.15 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.75 NT$ 22 352 277 826.23 NT$ 5 033 752 011.95 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.91 NT$ 21 986 579 467.36 NT$ 553 811 525.36 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.78 NT$ 21 694 948 788.31 NT$ 272 710 976.32 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 86.15 NT$ 21 390 043 309.43 NT$ 229 320 603.40 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.33 NT$ 1 326 100 272.59 NT$ 214 286 100.52 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 357 839 659.71 NT$ 371 372 889.92 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 118.12 NT$ 13 564 738 878.17 NT$ 1 818 088 246.19 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 131.58 NT$ 21 275 089 913.81 NT$ 2 141 935 387.13 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.55 NT$ 20 426 155 652.39 NT$ 1 362 780 176.15 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 61.52 NT$ 20 233 121 132.15 NT$ 3 716 997 359.09 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.34 NT$ 20 212 590 975.91 NT$ 1 039 142 434.21 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 168 021 759.64 NT$ 2 252 180 831.80 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.43 NT$ 20 138 690 778.32 NT$ 1 515 091 073.11 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 81 178.09 NT$ 20 012 347 851.39 NT$ 103 100 069.70 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 55.20 NT$ 19 353 988 942.46 NT$ 370 167 867.85 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.517 NT$ 11 092 470 247.80 NT$ 2 051 149 080.91 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.25 NT$ 6 106 078 874.08 NT$ 1 458 293 158.82 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 578.53 NT$ 19 141 844 446.36 NT$ 2 079 874 502.14 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.06 NT$ 18 690 694 666.46 NT$ 1 171 009 965.09 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.46 NT$ 18 055 205 490.95 NT$ 1 097 751 423.43 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.84 NT$ 17 830 872 273.29 NT$ 116 463 661.61 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.63 NT$ 17 592 371 592.09 NT$ 127 784 142.69 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 62.87 NT$ 17 123 828 852.66 NT$ 927 411 916.72 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 17 081 574 759.56 NT$ 508 377 210.06 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.39 NT$ 16 907 494 467.16 NT$ 977 577 743.83 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 407 792 393.51 NT$ 1 164 228 997.97 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 49.35 NT$ 16 174 313 992.75 NT$ 544 086 160.14 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.181 NT$ 16 095 966 245.51 NT$ 2 328 862 010.65 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.99 NT$ 16 098 614 762.44 NT$ 579 230 727.73 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.18 NT$ 15 889 284 140.40 NT$ 447 981 969.49 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 143.76 NT$ 15 813 593 564.47 NT$ 3 293 353 164.27 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.29 NT$ 15 754 663 100.51 NT$ 2 237 124 461.99 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 87.99 NT$ 18 042 141 568.44 NT$ 3 707 545 915.72 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.65 NT$ 15 690 980 428.16 NT$ 479 553 110.43 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 81 310.69 NT$ 15 572 842 806.53 NT$ 353 972 600.34 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.225 NT$ 15 541 362 859.94 NT$ 5 079 793 088.49 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 064.21 NT$ 722 604 516.24 NT$ 311 280.43 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 58.02 NT$ 15 305 553 166.80 NT$ 815 651 678.68 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.73 NT$ 15 230 604 495.91 NT$ 1 031 884 829.52 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.11 NT$ 15 175 767 645.24 NT$ 584 143 119.12 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 407.44 NT$ 8 556 249 427.42 NT$ 18 696 639 238.75 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 432.10 NT$ 15 057 180 180.74 NT$ 767 836 824.20 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 262.78 NT$ 15 005 399 095.55 NT$ 38 120 256.97 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.42 NT$ 1 100 738 631.45 NT$ 10 814 708.13 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.96 NT$ 14 494 994 605.09 NT$ 2 025 873 615.14 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.15 NT$ 14 285 603 063.63 NT$ 347 596 017.51 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.24 NT$ 1 110 218 501.83 NT$ 28 813 628.13 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 863.30 NT$ 14 096 171 321.00 NT$ 1 970 292 333.95 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.07 NT$ 13 837 275 935.36 NT$ 548 558 471.78 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.10 NT$ 13 543 763 930.01 NT$ 1 454 866 302.23 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 213.13 NT$ 13 499 867 322.16 NT$ 142 794 807.53 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 239.95 NT$ 6 035 306 510.45 NT$ 1 414 899 613.65 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.900 NT$ 13 440 009 669.39 NT$ 131 153 775.67 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.75 NT$ 13 067 743 869.39 NT$ 1 952 149 862.15 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 318 931 468.67 NT$ 624 061 207.66 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.08 NT$ 13 024 181 209.66 NT$ 178 150 468.03 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 741.36 NT$ 12 984 206 113.10 NT$ 220 832 721.87 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.94 NT$ 12 890 838 523.07 NT$ 567 837 254.20 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 357.46 NT$ 12 787 641 345.70 NT$ 495 784 165.79 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.59 NT$ 12 748 553 461.50 NT$ 379 942 202.68 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 443.50 NT$ 12 680 719 367.07 NT$ 768 858 040.83 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.40 NT$ 12 481 229 081.06 NT$ 4 364 394 989.83 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.46 NT$ 12 444 896 707.76 NT$ 4 333 408 650.78 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.31 NT$ 12 250 385 060.70 NT$ 422 842 078.71 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.27 NT$ 13 057 152 912.35 NT$ 1 335 468 252.03 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.30 NT$ 12 235 605 600.20 NT$ 270 251 469.79 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 218 309 163.16 NT$ 4 707 655 317.85 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 113.01 NT$ 12 184 796 423.24 NT$ 2 610 082 427.45 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 84.00 NT$ 6 132 512 702.19 NT$ 1 388 241 880.45 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.59 NT$ 12 058 037 932.16 NT$ 2 969 687 457.29 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.31 NT$ 1 867 556 364.11 NT$ 264 407 423.80 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 56.46 NT$ 11 589 349 762.21 NT$ 810 787 671.74 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.14 NT$ 11 305 180 235.14 NT$ 966 363 363.58 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.83 NT$ 750 232 248.18 NT$ 336 180 061.08 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.28 NT$ 11 277 863 290.86 NT$ 3 265 397 181.94 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.73 NT$ 11 093 700 740.23 NT$ 744 642 720.99 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.94 NT$ 11 080 321 779.87 NT$ 54 518 424.98 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 050 087 632.57 NT$ 601 316 208.17 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.99 NT$ 11 012 972 453.82 NT$ 900 915 937.23 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.54 NT$ 10 988 262 448.49 NT$ 138 705 444.43 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.212 NT$ 10 946 286 465.84 NT$ 461 794 541.92 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.170 NT$ 10 912 072 320.90 NT$ 5 982 561 955.82 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.35 NT$ 10 799 913 273.10 NT$ 1 080 134 989.99 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 56.41 NT$ 10 720 676 373.20 NT$ 4 253 523 966.05 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago