9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
4 608 968 987 008 642.00 ع.د

Market Capitalizations

attach_money
225 068 110 342 997.12 ع.د

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 243.32 ع.د 1 079 378 243 349.59 ع.د 166 936 264 071.88 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.14 ع.د 1 050 307 881 064.41 ع.د 127 382 585 148.60 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 49 917.48 ع.د 1 048 267 140 110.29 ع.د 179 228 374 006.23 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 440.67 ع.د 1 041 066 915 789.15 ع.د 4 136 432 424.87 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 681.81 ع.د 1 034 223 144 207.85 ع.د 128 773 828 390.12 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 393.92 ع.د 1 015 466 561 927.29 ع.د 91 295 506 600.67 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 657.98 ع.د 1 003 591 518 738.79 ع.د 57 458 054 055.77 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 102.31 ع.د 69 281 219 471.89 ع.د 12 715 112 603.87 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 274.38 ع.د 57 369 949 074.09 ع.د 727 441 419.85 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.24 ع.د 1 001 303 738 839.86 ع.د 87 983 282 153.50 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 092.27 ع.د 994 052 557 521.79 ع.د 111 516 799 001.43 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.78 ع.د 42 236 577 582.02 ع.د 2 933 214 673.50 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 430.29 ع.د 446 602 793 926.27 ع.د 36 477 465 072.02 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 175.74 ع.د 990 292 485 185.34 ع.د 23 870 320 265.88 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.15 ع.د 977 090 135 673.59 ع.د 7 410 865 785.23 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 307.82 ع.د 963 096 542 731.08 ع.د 4 400 935 978.27 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 499.90 ع.د 950 584 309 834.10 ع.د 214 072 396 529.59 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 931.75 ع.د 935 032 108 632.08 ع.د 23 552 165 497.77 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 308.91 ع.د 922 629 813 442.19 ع.د 11 597 689 382.00 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 663.77 ع.د 909 662 975 500.11 ع.د 9 752 409 539.96 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 99.03 ع.د 56 395 599 687.44 ع.د 9 113 031 188.84 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 908 293 437 935.31 ع.د 15 793 524 266.23 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 023.21 ع.د 576 873 106 393.36 ع.د 77 318 570 132.40 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 595.72 ع.د 904 774 306 207.28 ع.د 91 090 947 755.63 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 746.47 ع.د 868 671 337 406.52 ع.د 57 955 500 699.96 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 616.22 ع.د 860 462 080 720.23 ع.د 158 074 241 771.50 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 332.68 ع.د 859 588 986 508.03 ع.د 44 192 028 272.01 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.408 ع.د 857 693 573 520.78 ع.د 95 779 400 124.62 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 358.46 ع.د 856 446 203 080.39 ع.د 64 432 887 478.50 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 452 293.35 ع.د 851 073 166 608.00 ع.د 4 384 578 133.91 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 347.57 ع.د 823 074 872 477.49 ع.د 15 742 277 807.89 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 21.97 ع.د 471 733 943 933.42 ع.د 87 230 041 993.94 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.24 ع.د 259 675 672 315.42 ع.د 62 017 419 731.81 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 603.58 ع.د 814 052 918 161.51 ع.د 88 451 659 536.93 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.49 ع.د 794 866 690 006.48 ع.د 49 800 011 798.82 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 402.36 ع.د 767 840 986 227.86 ع.د 46 684 516 330.93 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 354.11 ع.د 758 300 677 247.08 ع.د 4 952 896 982.29 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 664.61 ع.د 748 157 862 846.09 ع.د 5 434 327 634.74 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 673.59 ع.د 728 231 957 305.01 ع.د 39 440 419 613.72 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 726 435 000 492.02 ع.د 21 619 962 095.76 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 101.79 ع.د 719 031 817 877.18 ع.د 41 573 841 921.39 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.122 ع.د 697 780 786 796.81 ع.د 49 511 634 882.53 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 098.59 ع.د 687 851 556 935.92 ع.د 23 138 570 979.11 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.70 ع.د 684 519 630 775.66 ع.د 99 040 451 461.13 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 403.00 ع.د 684 632 265 320.09 ع.د 24 633 178 141.12 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 177.65 ع.د 675 729 977 758.18 ع.د 19 051 509 407.40 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 113.74 ع.د 672 511 054 190.58 ع.د 140 057 754 696.86 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 182.31 ع.د 670 004 894 646.40 ع.د 95 139 091 829.58 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 741.98 ع.د 767 285 411 540.40 ع.د 157 672 296 437.53 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 835.53 ع.د 667 296 636 024.30 ع.د 20 394 148 017.15 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 457 932.35 ع.د 662 272 549 871.03 ع.د 15 053 535 152.50 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.58 ع.د 660 933 789 520.32 ع.د 216 030 403 910.44 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 257.91 ع.د 30 730 492 914.28 ع.د 13 237 948.03 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 467.35 ع.د 650 905 415 850.59 ع.د 34 687 547 017.58 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 306.93 ع.د 647 718 043 577.14 ع.د 43 883 381 198.04 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.64 ع.د 645 385 974 772.04 ع.د 24 842 089 385.62 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 327.38 ع.د 363 875 060 965.25 ع.د 795 119 497 223.10 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 376.16 ع.د 640 342 757 969.82 ع.د 32 654 105 468.26 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 175.21 ع.د 638 140 642 932.14 ع.د 1 621 155 501.03 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 463.81 ع.د 46 811 554 527.72 ع.د 459 921 442.75 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 019.08 ع.د 616 434 465 867.47 ع.د 86 155 142 094.58 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 176.61 ع.د 607 529 587 560.42 ع.د 14 782 355 649.65 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 562.94 ع.د 47 214 708 788.77 ع.د 1 225 368 753.35 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 713.85 ع.د 599 473 547 646.88 ع.د 83 791 414 593.36 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 87.86 ع.د 588 463 399 446.82 ع.د 23 328 766 774.98 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 301.78 ع.د 575 981 096 336.15 ع.د 61 871 684 423.30 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 221 701.01 ع.د 574 114 287 637.72 ع.د 6 072 692 216.03 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 435 478.68 ع.د 256 665 907 540.76 ع.د 60 172 004 982.42 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.29 ع.د 571 568 697 161.97 ع.د 5 577 629 371.72 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 307.63 ع.د 555 737 199 749.48 ع.د 83 019 862 397.45 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000524 ع.د 566 419 555 819.06 ع.د 26 539 701 993.42 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 194.34 ع.د 553 884 592 997.26 ع.د 7 576 276 611.22 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 528.32 ع.د 552 184 555 986.40 ع.د 9 391 441 987.93 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 315.77 ع.د 548 213 874 930.37 ع.د 24 148 643 309.70 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 201.75 ع.د 543 825 167 059.63 ع.د 21 084 412 637.08 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 790.62 ع.د 542 162 860 885.69 ع.د 16 157 954 877.00 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 388.16 ع.د 539 278 053 067.16 ع.د 32 697 535 158.64 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 186.97 ع.د 530 794 249 433.24 ع.د 185 606 381 215.51 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.59 ع.د 529 249 127 979.99 ع.د 184 288 612 711.34 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 481.11 ع.د 520 977 052 927.69 ع.د 17 982 375 160.28 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 53.92 ع.د 555 286 793 859.56 ع.د 56 793 995 517.19 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 55.11 ع.د 520 348 520 866.03 ع.د 11 493 092 958.38 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.01 ع.د 519 612 948 330.98 ع.د 200 204 351 254.06 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 806.09 ع.د 518 187 738 560.70 ع.د 111 000 025 241.28 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 572.33 ع.د 260 799 834 356.20 ع.د 59 038 320 839.92 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 280.21 ع.د 512 797 029 224.68 ع.د 126 293 092 988.52 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 991.31 ع.د 79 422 320 680.43 ع.د 11 244 560 864.19 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 401.10 ع.د 492 864 938 901.71 ع.د 34 480 693 437.70 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 281.75 ع.د 480 779 947 122.83 ع.د 41 096 923 461.57 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 120.47 ع.د 31 905 428 582.76 ع.د 14 296 864 678.72 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 479.62 ع.د 479 618 228 445.89 ع.د 138 868 859 391.49 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 371.24 ع.د 471 786 273 579.95 ع.د 31 667 720 511.77 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 145.88 ع.د 471 217 301 151.28 ع.د 2 318 526 988.08 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 469 931 521 407.84 ع.د 25 572 416 251.15 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 850.04 ع.د 468 353 109 272.39 ع.د 38 313 614 436.59 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 958.57 ع.د 467 302 256 936.67 ع.د 5 898 782 226.60 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.02 ع.د 465 517 127 438.48 ع.د 19 638 922 230.88 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.21 ع.د 464 062 088 734.95 ع.د 254 422 818 650.50 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 525.33 ع.د 459 292 255 795.58 ع.د 45 935 335 180.07 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 398.94 ع.د 455 922 516 282.25 ع.د 180 891 324 592.01 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago