9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 886 659 507 516 558.00 ៛

Market Capitalizations

attach_money
398 916 225 299 415.19 ៛

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 604.19 ៛ 317 881 345 029.77 ៛ 143 540 234.84 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 254.86 ៛ 246 606 525 105.42 ៛ 81 902 937 071.82 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.78 ៛ 23 881 283 271.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 774.59 ៛ 198 520 868 307.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 544.26 ៛ 246 140 683 209.73 ៛ 1 389 354 081.04 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 499.42 ៛ 247 140 882 155.81 ៛ 9 736 052 166.83 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 645.47 ៛ 245 617 145 188.69 ៛ 3 185 799 791.23 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 289.35 ៛ 245 016 284 703.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.57 ៛ 111 516 370 630.15 ៛ 212 165 438 669.37 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 12 005.51 ៛ 243 501 729 225.73 ៛ 26 526 401 164.93 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.54 ៛ 9 664 414 822.92 ៛ 36 331 660.52 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 618.70 ៛ 243 466 833 933.18 ៛ 39 126 196 891.96 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 445.48 ៛ 52 607 455 836.01 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 363.30 ៛ 243 273 942 186.94 ៛ 26 493 666 459.51 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 372.16 ៛ 241 893 604 634.27 ៛ 14 924 740 359.41 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.75 ៛ 241 864 724 384.09 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.27 ៛ 240 900 712 254.69 ៛ 19 247 922 296.85 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.07 ៛ 238 203 848 903.04 ៛ 22 995 913 294.34 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 591.22 ៛ 237 694 131 397.39 ៛ 22 385 126 983.35 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 229.34 ៛ 237 309 402 046.11 ៛ 2 005 551 918.44 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 334.48 ៛ 237 023 013 608.05 ៛ 666 792 591.66 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 467.71 ៛ 236 884 225 055.49 ៛ 1 388 006 228.74 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 236.25 ៛ 238 179 748 499.22 ៛ 31 030 223 474.71 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 022.78 ៛ 234 926 447 460.09 ៛ 792 416 449.51 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 887.46 ៛ 234 344 774 758.79 ៛ 2 967 105 726.18 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 234.03 ៛ 234 030 294 664.72 ៛ 19 490 145 437.29 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.32 ៛ 16 391 042 724.78 ៛ 2 805 218 606.29 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.48 ៛ 233 412 511 592.09 ៛ 18 197 965 471.95 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 383.94 ៛ 232 856 464 178.25 ៛ 5 380 268 297.48 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.53 ៛ 232 462 589 548.53 ៛ 5 271 683 706.78 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 291 018.31 ៛ 282 226 531 679.16 ៛ 119 270 315 461.69 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 258.82 ៛ 231 906 554 205.01 ៛ 16 925 918 798.89 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.50 ៛ 231 213 653 513.12 ៛ 24 415 451 220.03 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 929.19 ៛ 229 512 917 386.59 ៛ 977 856 785.42 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 352.14 ៛ 9 822 069 284.24 ៛ 464 566 465.31 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 957.90 ៛ 229 509 123 282.95 ៛ 15 635 493 053.27 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 150.91 ៛ 105 920 285 027.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 241.48 ៛ 229 403 194 162.45 ៛ 46 014 365 897.90 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.558 ៛ 227 956 844 034.57 ៛ 6 266 869 447.00 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 040.89 ៛ 227 302 411 449.68 ៛ 1 574 895 002.95 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 65.02 ៛ 14 314 509 283.10 ៛ 1 895 603 381.67 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000402 ៛ 272 897 442 391.41 ៛ 18 252 672 181.59 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 022.05 ៛ 225 692 355 607.17 ៛ 2 934 676 802.17 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 551.04 ៛ 225 110 352 983.81 ៛ 3 114 806 197.67 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 637.18 ៛ 222 589 845 041.23 ៛ 18 981 188 361.74 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 160.22 ៛ 222 162 781 057.39 ៛ 1 377 344 113.53 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.527 ៛ 221 702 185 727.07 ៛ 14 107 442 958.78 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 977.22 ៛ 268 581 687 723.67 ៛ 8 951 622 245.13 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.234 ៛ 221 563 719 049.70 ៛ 2 734 450 325.35 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 363 584.43 ៛ 220 770 602 521.68 ៛ 3 751 072 952.31 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 182.09 ៛ 220 595 912 816.66 ៛ 15 326 903 274.93 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 148.69 ៛ 12 591 068 886.32 ៛ 8 264 499 212.66 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.89 ៛ 11 435 645 636.49 ៛ 139 697 849.93 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 639.60 ៛ 219 627 221 426.88 ៛ 24 724 753 147.20 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 207.32 ៛ 219 170 842 661.37 ៛ 953 321 850.11 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 295.21 ៛ 218 205 172 874.81 ៛ 4 297 287 079.51 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 559.63 ៛ 110 854 719 994.43 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 502.85 ៛ 217 358 242 840.77 ៛ 6 883 811 620.73 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 711.85 ៛ 89 508 119 243.78 ៛ 2 396 811 312.35 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.94 ៛ 215 591 663 123.50 ៛ 21 934 735 096.11 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 691.84 ៛ 214 252 863 562.32 ៛ 2 955 353 258.80 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 455.23 ៛ 213 428 428 579.66 ៛ 36 287 539 478.31 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.08 ៛ 10 640 086 880.58 ៛ 3 645 236.37 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 496.50 ៛ 211 457 486 289.55 ៛ 1 425 158 670.96 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 465.96 ៛ 209 221 701 080.99 ៛ 1 794 365 591.86 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.93 ៛ 208 184 281 294.21 ៛ 26 571 612 556.87 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 556.73 ៛ 260 223 390 061.22 ៛ 7 020 636 734.71 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 664.52 ៛ 208 065 537 518.26 ៛ 72 240 928 265.84 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 232.08 ៛ 115 634 739 369.50 ៛ 22 775 259 814.15 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 696.51 ៛ 207 896 190 941.16 ៛ 16 351 460 124.98 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 876.45 ៛ 207 711 342 050.88 ៛ 621 685 809.15 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.80 ៛ 159 667 174 963.46 ៛ 6 030 363 614.37 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.57 ៛ 206 960 934 335.32 ៛ 47 182 829 115.80 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 581 543.12 ៛ 257 010 890 724.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.43 ៛ 206 841 152 511.92 ៛ 11 982 439 139.01 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.21 ៛ 206 453 566 518.45 ៛ 25 221 752 559.95 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 695.43 ៛ 205 854 363 690.36 ៛ 4 062 193 474.22 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 205.74 ៛ 205 737 148 821.49 ៛ 2 844 366 674.60 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 218 054.54 ៛ 253 404 581 132.32 ៛ 416 904 798.59 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 342.52 ៛ 205 714 645 723.23 ៛ 7 203 618 748.97 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 064 690.23 ៛ 251 277 971 960.11 ៛ 430 508.05 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 422.25 ៛ 205 426 028 299.58 ៛ 2 748 451 895.52 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 371.81 ៛ 205 069 599 823.17 ៛ 35 796 543.04 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 732.03 ៛ 204 968 317 775.52 ៛ 122 219 001 880.91 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.40 ៛ 204 021 019 014.65 ៛ 16 763 834 530.46 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 82 210.61 ៛ 203 626 870 791.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.98 ៛ 263 164 299 171.49 ៛ 10 710 396.49 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 738.50 ៛ 202 048 101 215.65 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 291.81 ៛ 200 388 480 619.44 ៛ 324 281 193.18 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 513.14 ៛ 249 467 665 500.14 ៛ 6 340 940.97 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.06 ៛ 198 789 102 985.90 ៛ 2 859 293 635.89 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 505.56 ៛ 198 653 046 348.90 ៛ 2 423 800 545.88 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 035.88 ៛ 17 047 949 725.08 ៛ 474 182 486.20 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 529.56 ៛ 198 457 080 694.73 ៛ 5 661 462 474.89 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.00 ៛ 8 206 613 985.65 ៛ 139 951 326.63 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 609.15 ៛ 198 154 167 989.81 ៛ 4 750 257 991.59 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 424.94 ៛ 197 595 919 754.46 ៛ 24 507 555 801.72 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.69 ៛ 196 891 745 384.52 ៛ 3 804 556 536.28 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 074.51 ៛ 33 190 923 251.53 ៛ 2 220 938.72 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 326.66 ៛ 196 475 025 664.16 ៛ 4 630 946 910.64 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago