9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
13 268 826 339 729 434.00 ₮

Market Capitalizations

attach_money
355 563 322 646 407.62 ₮

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27 278.23 ₮ 283 335 046 503.21 ₮ 127 940 754.47 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 118.48 ₮ 219 806 139 464.38 ₮ 73 001 995 388.62 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.93 ₮ 21 285 943 991.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 82 692.15 ₮ 176 946 273 612.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 615.70 ₮ 219 390 923 732.97 ₮ 1 238 363 651.46 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 445.15 ₮ 220 282 424 348.95 ₮ 8 677 970 055.74 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 641.05 ₮ 218 924 282 101.25 ₮ 2 839 577 553.42 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 040.55 ₮ 218 388 721 156.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 98.56 ₮ 99 397 138 436.68 ₮ 189 107 996 967.01 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 700.79 ₮ 217 038 762 583.95 ₮ 23 643 599 176.68 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 12.07 ₮ 8 614 118 022.63 ₮ 32 383 255.21 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 551.46 ₮ 217 007 659 596.97 ₮ 34 874 090 566.22 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 397.07 ₮ 46 890 250 650.97 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 323.82 ₮ 216 835 730 690.96 ₮ 23 614 421 971.32 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 331.72 ₮ 215 605 403 681.25 ₮ 13 302 768 689.96 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 80.00 ₮ 215 579 662 041.61 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.61 ₮ 214 720 415 578.16 ₮ 17 156 121 440.71 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.54 ₮ 212 316 638 461.02 ₮ 20 496 793 110.10 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 092.26 ₮ 211 862 315 376.55 ₮ 19 952 385 045.47 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 204.42 ₮ 211 519 397 145.14 ₮ 1 787 595 135.60 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 298.13 ₮ 211 264 132 460.11 ₮ 594 327 767.01 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 308.21 ₮ 211 140 426 990.74 ₮ 1 237 162 279.31 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 101.90 ₮ 212 295 157 209.77 ₮ 27 657 960 898.55 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 694.28 ₮ 209 395 414 221.95 ₮ 706 299 237.38 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 791.01 ₮ 208 876 955 795.72 ₮ 2 644 650 439.70 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 208.59 ₮ 208 596 652 363.41 ₮ 17 372 020 567.33 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.57 ₮ 14 609 718 139.41 ₮ 2 500 356 679.28 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 67.28 ₮ 208 046 007 922.17 ₮ 16 220 270 468.46 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 342.22 ₮ 207 550 389 911.49 ₮ 4 795 558 443.75 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.82 ₮ 207 199 320 280.40 ₮ 4 698 774 469.04 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 259 391.40 ₮ 251 555 080 938.35 ₮ 106 308 410 059.82 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 230.70 ₮ 206 703 713 028.28 ₮ 15 086 465 641.90 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 34.32 ₮ 206 086 114 503.45 ₮ 21 762 060 325.30 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 741.44 ₮ 204 570 208 782.54 ₮ 871 586 527.81 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 313.87 ₮ 8 754 639 115.89 ₮ 414 078 910.60 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 853.80 ₮ 204 566 827 009.60 ₮ 13 936 279 119.91 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 134.51 ₮ 94 409 217 001.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 215.23 ₮ 204 472 409 917.33 ₮ 41 013 676 031.46 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.498 ₮ 203 183 244 361.86 ₮ 5 585 806 697.87 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 927.77 ₮ 202 599 933 356.75 ₮ 1 403 740 596.53 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 57.95 ₮ 12 758 855 518.93 ₮ 1 689 595 444.01 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000359 ₮ 243 239 846 375.18 ₮ 16 269 031 832.92 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 258.91 ₮ 201 164 853 085.00 ₮ 2 615 745 784.44 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 491.15 ₮ 200 646 100 591.55 ₮ 2 776 299 309.99 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 350.58 ₮ 198 399 513 157.94 ₮ 16 918 375 271.93 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 142.81 ₮ 198 018 861 082.53 ₮ 1 227 658 887.69 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.470 ₮ 197 608 321 737.03 ₮ 12 574 292 481.35 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 871.02 ₮ 239 393 113 722.89 ₮ 7 978 789 396.61 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.208 ₮ 197 484 903 162.50 ₮ 2 437 279 262.24 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 106 717.85 ₮ 196 777 979 928.84 ₮ 3 343 418 687.49 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 727.59 ₮ 196 622 274 926.11 ₮ 13 661 225 863.21 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 132.54 ₮ 11 222 712 953.15 ₮ 7 366 340 634.19 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.68 ₮ 10 192 857 299.96 ₮ 124 515 947.30 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 570.09 ₮ 195 758 857 728.91 ₮ 22 037 748 336.84 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 25 141.84 ₮ 195 352 076 705.83 ₮ 849 717 968.53 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 045.77 ₮ 194 491 352 733.95 ₮ 3 830 272 060.78 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 498.81 ₮ 98 807 393 814.76 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 448.21 ₮ 193 736 464 269.01 ₮ 6 135 701 626.33 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 525.81 ₮ 79 780 671 388.49 ₮ 2 136 333 746.11 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.69 ₮ 192 161 870 622.13 ₮ 19 550 940 266.44 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 181.94 ₮ 190 968 567 391.68 ₮ 2 634 175 191.81 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 753.69 ₮ 190 233 729 289.97 ₮ 32 343 929 099.11 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.36 ₮ 9 483 757 251.70 ₮ 3 249 084.08 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 442.54 ₮ 188 476 982 522.18 ₮ 1 270 277 116.36 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 197.97 ₮ 186 484 175 092.79 ₮ 1 599 359 844.05 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 40.04 ₮ 185 559 498 674.60 ₮ 23 683 897 143.32 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 278.87 ₮ 231 943 168 345.76 ₮ 6 257 657 037.18 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 483.63 ₮ 185 453 659 581.47 ₮ 64 390 021 904.93 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 206.85 ₮ 103 067 936 413.74 ₮ 20 300 119 524.03 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 620.82 ₮ 185 302 717 033.10 ₮ 14 574 437 246.30 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 781.20 ₮ 185 137 956 911.94 ₮ 554 123 041.19 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 30.13 ₮ 142 315 071 804.77 ₮ 5 375 003 540.86 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.90 ₮ 184 469 101 037.53 ₮ 42 055 154 511.91 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 996 869.00 ₮ 229 079 792 865.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 36.04 ₮ 184 362 336 708.54 ₮ 10 680 227 083.96 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.82 ₮ 184 016 872 285.41 ₮ 22 480 735 488.89 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 185.14 ₮ 183 482 788 848.88 ₮ 3 620 727 654.89 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 183.38 ₮ 183 378 312 506.25 ₮ 2 535 250 264.35 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 455 529.74 ₮ 225 865 405 132.63 ₮ 371 596 956.98 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 087.94 ₮ 183 358 254 970.65 ₮ 6 420 753 168.26 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 536 185.98 ₮ 223 969 908 847.22 ₮ 383 721.85 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 376.36 ₮ 183 101 003 538.85 ₮ 2 449 759 187.83 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 114.05 ₮ 182 783 310 536.36 ₮ 31 906 292.54 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 652.48 ₮ 182 693 035 488.36 ₮ 108 936 642 942.23 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.16 ₮ 181 848 686 039.55 ₮ 14 941 996 158.39 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 73 276.24 ₮ 181 497 372 547.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 40.09 ₮ 234 564 469 131.57 ₮ 9 546 425.84 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 440.89 ₮ 180 090 178 454.67 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 151.42 ₮ 178 610 919 963.54 ₮ 289 039 380.22 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 457.37 ₮ 222 356 340 536.15 ₮ 5 651 828.37 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.85 ₮ 177 185 357 428.15 ₮ 2 548 555 012.62 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 798.55 ₮ 177 064 086 978.74 ₮ 2 160 389 878.55 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 597.28 ₮ 15 195 234 648.60 ₮ 422 649 893.99 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 167.89 ₮ 176 889 418 227.00 ₮ 5 046 193 363.27 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.46 ₮ 7 314 746 183.17 ₮ 124 741 876.99 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 434.27 ₮ 176 619 425 078.06 ₮ 4 234 015 584.72 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 378.76 ₮ 176 121 845 423.90 ₮ 21 844 155 284.13 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.55 ₮ 175 494 198 407.26 ₮ 3 391 089 851.56 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 631.70 ₮ 29 583 842 933.84 ₮ 1 979 574.40 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 182.48 ₮ 175 122 766 414.81 ₮ 4 127 670 839.43 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago