9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
12 619 383 307 806 786.00 ₮

Market Capitalizations

attach_money
616 237 766 578 121.75 ₮

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 262.80 ₮ 579 598 277 446.86 ₮ 131 416 083 818.15 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 167 881.22 ₮ 576 582 295 427.91 ₮ 179 704 401 720.15 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.69 ₮ 135 931 346 001.96 ₮ 60 455 915.43 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 774.76 ₮ 569 127 935 456.41 ₮ 5 840 199 939.81 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 679.26 ₮ 170 396 665 212.14 ₮ 2 407 087 166.38 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 917.71 ₮ 567 876 385 400.81 ₮ 50 065 889 649.09 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 606.93 ₮ 565 051 801 689.03 ₮ 67 787 559 718.05 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 839.75 ₮ 563 620 902 909.59 ₮ 92 827 712 775.48 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 823.25 ₮ 290 167 400 527.88 ₮ 50 426 824 876.54 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.562 ₮ 561 909 991 178.88 ₮ 9 058 134 409.92 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.19 ₮ 561 351 163 062.29 ₮ 1 214 372 070.36 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.60 ₮ 632 599 409 734.21 ₮ 1 278 647 273.36 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 520.04 ₮ 557 654 580 411.36 ₮ 8 930 788 962.25 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 381.81 ₮ 547 256 474 955.76 ₮ 28 570 494 492.58 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 531.76 ₮ 542 834 267 113.72 ₮ 11 859 461 708.63 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 331.68 ₮ 536 622 821 663.10 ₮ 50 100 980 474.37 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 474.43 ₮ 526 582 552 970.66 ₮ 176 486 266 423.66 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.05 ₮ 24 035 701 942.44 ₮ 5 537 070.44 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 029.46 ₮ 519 827 868 551.89 ₮ 662 379 223.36 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 458.15 ₮ 516 240 176 837.97 ₮ 146 457 844 071.41 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 765.89 ₮ 514 427 876 470.35 ₮ 97 542 047 703.48 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 743.16 ₮ 504 445 908 395.84 ₮ 3 956 380 274.45 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 580.32 ₮ 504 048 695 315.72 ₮ 1 963 935 049.80 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 994.08 ₮ 495 769 050 057.61 ₮ 4 476 968 894.88 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 296.67 ₮ 494 656 357 105.19 ₮ 7 053 374 224.21 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 528 963.73 ₮ 648 559 771 407.39 ₮ 5 212 005 298 302.61 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 491.01 ₮ 490 908 886 481.79 ₮ 13 827 144 322.29 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 322.77 ₮ 490 846 788 093.40 ₮ 21 505 848 887.29 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 854.97 ₮ 490 320 637 299.23 ₮ 1 240 906 256.99 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 567.29 ₮ 481 135 813 713.59 ₮ 32 924 941 359.30 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 968.02 ₮ 477 895 311 378.03 ₮ 110 686 905 886.61 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 369 308.95 ₮ 637 400 272 146.33 ₮ 30 439 718 382.90 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 964.49 ₮ 474 374 039 406.06 ₮ 310 929 456.61 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 225.46 ₮ 469 124 663 530.00 ₮ 13 473 392 224.44 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.89 ₮ 468 102 528 934.23 ₮ 16 331 015 463.38 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.27 ₮ 53 287 700 785.74 ₮ 12 378 325 373.83 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 332.29 ₮ 464 212 467 988.54 ₮ 317 036 730.54 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 541.90 ₮ 463 815 548 975.63 ₮ 7 620 558 153.05 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 457 650 340 214.87 ₮ 40 716 001 116.52 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 251.59 ₮ 229 806 533 360.07 ₮ 8 420 363.59 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 607.27 ₮ 457 405 475 467.83 ₮ 21 393 945 554.45 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 608.40 ₮ 119 026 153 547.99 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.12 ₮ 456 241 880 198.20 ₮ 108 311 326 946.17 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.53 ₮ 454 765 813 412.18 ₮ 45 409 672 443.57 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.77 ₮ 98 476 650 683.17 ₮ 9 081 623 925.05 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 259.14 ₮ 453 203 592 105.33 ₮ 19 367 725 634.61 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 685.75 ₮ 611 002 256 563.67 ₮ 90 541 881 713.77 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 542.73 ₮ 452 367 279 298.26 ₮ 20 410 455 693.80 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 220.95 ₮ 76 927 376 675.47 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 986.03 ₮ 451 054 462 849.31 ₮ 132 497 982 195.54 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 546.66 ₮ 450 994 286 656.35 ₮ 1 847 079 194.76 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 149.53 ₮ 450 903 480 852.90 ₮ 85 155 660 584.61 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 846.17 ₮ 617 325 038 729.82 ₮ 10 611 286 253.60 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 477.62 ₮ 446 792 557 499.82 ₮ 2 530 771 118.64 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 574.53 ₮ 443 299 526 738.79 ₮ 3 435 232 209.08 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 465.54 ₮ 442 858 447 437.43 ₮ 41 449 132.19 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.93 ₮ 442 701 236 236.78 ₮ 153 869 980 294.64 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 593.78 ₮ 441 935 166 045.41 ₮ 21 598 598 403.29 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 240.84 ₮ 441 463 485 823.05 ₮ 379 235 532.13 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.44 ₮ 439 440 518 573.47 ₮ 24 300 487 950.02 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 439.41 ₮ 439 408 669 659.90 ₮ 68 796 271 221.43 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.34 ₮ 437 921 729 559.41 ₮ 7 222 903 972.11 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 195.00 ₮ 430 636 770 233.13 ₮ 8 849 099 242.38 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 929.02 ₮ 429 157 468 707.78 ₮ 26 894 128 486.94 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 209.56 ₮ 427 668 186 828.14 ₮ 5 537 163 677.53 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 790.26 ₮ 107 432 600 323.00 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 894.84 ₮ 425 082 123 901.21 ₮ 20 898 456 646.45 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 440.54 ₮ 66 722 294 069.08 ₮ 10 361 497 673.85 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 104.07 ₮ 414 659 926 451.32 ₮ 75 488 269 117.38 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.44 ₮ 414 279 844 579.40 ₮ 25 451 190 882.72 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 570.90 ₮ 66 621 658 531.13 ₮ 8 636 868 783.54 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 788.76 ₮ 413 909 251 754.36 ₮ 44 176 702 415.13 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 495.66 ₮ 412 833 216 790.29 ₮ 13 678 676 241.93 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 738.99 ₮ 410 706 264 505.49 ₮ 27 472 687 796.24 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 394.44 ₮ 411 663 220 179.51 ₮ 19 231 360 930.37 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 431.64 ₮ 410 172 532 515.14 ₮ 20 048 548 610.08 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 406 877 821 399.33 ₮ 505 142 919.41 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 970.75 ₮ 103 169 199 534.16 ₮ 600 664 556.82 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 517.17 ₮ 404 748 312 164.26 ₮ 5 388 078 773.26 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 433.64 ₮ 404 656 283 471.55 ₮ 2 612 790 767.58 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.37 ₮ 499 355 934 879.79 ₮ 3 399 445 663.81 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 039.24 ₮ 402 714 959 321.43 ₮ 29 320 480 641.91 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 260 484.14 ₮ 437 004 175 305.65 ₮ 589 120 625.64 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.175 ₮ 400 097 857 958.86 ₮ 11 062 112 807.19 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 550.63 ₮ 255 102 492 616.55 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 338.68 ₮ 399 269 553 104.04 ₮ 69 432 173 637.13 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 973.34 ₮ 27 145 272 644.81 ₮ 7 059 736 117.31 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 543.20 ₮ 398 903 371 287.19 ₮ 40 084 534 812.31 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 703.28 ₮ 252 898 666 859.03 ₮ 433 734 793.42 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.74 ₮ 397 384 259 516.43 ₮ 5 491 310 709.52 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 479.75 ₮ 397 327 318 062.80 ₮ 39 220 368 102.33 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 173.09 ₮ 394 849 898 626.09 ₮ 39 845 970 993.23 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.48 ₮ 390 879 317 057.00 ₮ 24 726 584 168.29 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.62 ₮ 385 092 960 106.52 ₮ 15 537 421 298.17 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.12 ₮ 34 133 726 152.62 ₮ 5 490 450.02 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 585.27 ₮ 384 038 040 602.76 ₮ 3 380 410 191.09 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 826.64 ₮ 383 834 162 369.99 ₮ 35 209 603 324.54 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 257.61 ₮ 383 794 291 159.42 ₮ 594 484 422 352.03 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 764.25 ₮ 383 723 420 961.26 ₮ 55 779 343 034.22 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 387.14 ₮ 381 771 470 943.45 ₮ 54 029 209 192.51 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago