9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
499 425 526 718 867.62 ₨

Market Capitalizations

attach_money
24 388 265 547 567.86 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 49.98 ₨ 22 938 218 765.43 ₨ 5 200 931 398.89 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 644.08 ₨ 22 818 858 066.76 ₨ 7 111 992 978.87 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.740 ₨ 5 379 627 705.95 ₨ 2 392 607.20 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 228.54 ₨ 22 523 843 836.32 ₨ 231 132 129.04 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 26.88 ₨ 6 743 629 399.23 ₨ 95 263 036.76 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.32 ₨ 22 474 312 410.70 ₨ 1 981 410 873.95 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.02 ₨ 22 362 526 503.76 ₨ 2 682 764 830.21 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.23 ₨ 22 305 897 161.49 ₨ 3 673 755 540.68 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 230.46 ₨ 11 483 683 735.61 ₨ 1 995 695 269.76 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.022 ₨ 22 238 186 008.62 ₨ 358 485 310.92 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.245 ₨ 22 216 069 791.08 ₨ 48 060 067.29 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.88 ₨ 25 035 794 991.12 ₨ 50 603 826.86 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 60.16 ₨ 22 069 773 597.96 ₨ 353 445 479.28 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.11 ₨ 21 658 257 506.61 ₨ 1 130 707 730.52 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.04 ₨ 21 483 243 924.18 ₨ 469 350 820.56 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 92.28 ₨ 21 237 419 358.89 ₨ 1 982 799 630.71 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 18.78 ₨ 20 840 065 038.33 ₨ 6 984 631 849.07 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.98 ₨ 951 238 488.43 ₨ 219 135.46 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 159.47 ₨ 20 572 741 212.64 ₨ 26 214 362.81 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 176.44 ₨ 20 430 754 494.26 ₨ 5 796 225 071.65 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 267.77 ₨ 20 359 030 778.16 ₨ 3 860 330 363.48 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 227.29 ₨ 19 963 983 766.62 ₨ 156 577 960.61 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 22.97 ₨ 19 948 263 636.17 ₨ 77 724 820.05 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 158.07 ₨ 19 620 587 862.07 ₨ 177 180 809.39 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 565.81 ₨ 19 576 551 854.10 ₨ 279 144 792.67 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 20 934.30 ₨ 25 667 443 292.84 ₨ 206 270 657 438.23 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.43 ₨ 19 428 241 715.30 ₨ 547 223 954.43 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 52.35 ₨ 19 425 784 105.48 ₨ 851 116 860.95 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 33.84 ₨ 19 404 961 127.76 ₨ 49 110 185.96 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 220.33 ₨ 19 041 461 957.86 ₨ 1 303 039 600.23 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 315.34 ₨ 18 913 215 628.68 ₨ 4 380 552 117.72 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 615.79 ₨ 25 225 794 231.20 ₨ 1 204 684 255.62 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.17 ₨ 18 773 857 542.28 ₨ 12 305 364.20 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 127.65 ₨ 18 566 107 904.44 ₨ 533 223 838.62 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.16 ₨ 18 525 655 839.84 ₨ 646 317 320.01 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.842 ₨ 2 108 917 479.04 ₨ 489 885 402.39 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 92.30 ₨ 18 371 702 537.26 ₨ 12 547 066.07 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 417.21 ₨ 18 355 994 044.83 ₨ 301 591 700.37 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.057 ₨ 18 111 999 345.76 ₨ 1 611 379 083.07 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 9.96 ₨ 9 094 838 168.18 ₨ 333 244.85 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 63.61 ₨ 18 102 308 562.76 ₨ 846 688 167.44 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.08 ₨ 4 710 586 720.37 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.955 ₨ 18 056 258 041.41 ₨ 4 286 536 052.54 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.44 ₨ 17 997 841 127.20 ₨ 1 797 136 121.88 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.19 ₨ 3 897 318 271.21 ₨ 359 414 933.49 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 157.96 ₨ 17 936 014 556.12 ₨ 766 498 357.37 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 459.66 ₨ 24 181 064 665.97 ₨ 3 583 291 343.33 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 090.03 ₨ 17 902 916 586.59 ₨ 807 765 509.36 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 48.32 ₨ 3 044 482 814.90 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 197.33 ₨ 17 850 960 478.24 ₨ 5 243 748 678.77 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.63 ₨ 17 848 578 941.35 ₨ 73 100 125.20 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 45.49 ₨ 17 844 985 205.02 ₨ 3 370 125 908.95 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.49 ₨ 24 431 295 500.28 ₨ 419 952 948.34 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 256.36 ₨ 17 682 291 037.58 ₨ 100 157 960.82 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 22.74 ₨ 17 544 050 627.16 ₨ 135 952 971.20 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.42 ₨ 17 526 594 444.32 ₨ 1 640 393.53 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.00 ₨ 17 520 372 643.71 ₨ 6 089 568 252.30 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.50 ₨ 17 490 054 600.47 ₨ 854 787 521.77 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 207.41 ₨ 17 471 387 353.61 ₨ 15 008 649.85 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.96 ₨ 17 391 326 271.42 ₨ 961 717 676.53 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.39 ₨ 17 390 065 816.76 ₨ 2 722 685 661.65 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.00 ₨ 17 331 218 579.56 ₨ 285 854 112.89 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 324.33 ₨ 17 042 908 559.97 ₨ 350 212 521.67 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 234.65 ₨ 16 984 363 627.51 ₨ 1 064 363 761.49 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 127.02 ₨ 16 925 423 711.90 ₨ 219 139 146.40 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 70.85 ₨ 4 251 759 511.09 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 291.25 ₨ 16 823 077 518.92 ₨ 827 078 666.50 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 57.01 ₨ 2 640 605 808.27 ₨ 410 067 299.42 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 43.69 ₨ 16 410 607 961.25 ₨ 2 987 528 601.47 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.769 ₨ 16 395 565 816.60 ₨ 1 007 257 969.92 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 141.32 ₨ 2 636 623 049.73 ₨ 341 813 275.36 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.22 ₨ 16 380 899 211.09 ₨ 1 748 340 020.60 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.62 ₨ 16 338 313 982.03 ₨ 541 348 172.12 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.25 ₨ 16 254 137 581.39 ₨ 1 087 260 861.99 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.61 ₨ 16 292 010 120.79 ₨ 761 101 579.05 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.08 ₨ 16 233 014 569.76 ₨ 793 442 651.30 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000341 ₨ 16 102 622 870.40 ₨ 19 991 568.72 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 77.99 ₨ 4 083 030 886.83 ₨ 23 771 939.19 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 60.04 ₨ 16 018 345 275.73 ₨ 213 238 952.63 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 175.47 ₨ 16 014 703 142.26 ₨ 103 403 975.73 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.61 ₨ 19 762 542 646.85 ₨ 134 536 680.58 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 476.47 ₨ 15 937 873 172.63 ₨ 1 160 389 230.68 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 49 885.00 ₨ 17 294 905 393.30 ₨ 23 315 075.83 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ₨ 15 834 298 600.52 ₨ 437 794 889.07 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 21.79 ₨ 10 095 952 681.26 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.40 ₨ 15 801 517 554.22 ₨ 2 747 852 176.62 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 117.67 ₨ 1 074 303 058.86 ₨ 279 396 571.36 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 61.07 ₨ 15 787 025 519.05 ₨ 1 586 388 131.94 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 27.83 ₨ 10 008 733 931.11 ₨ 17 165 516.13 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.45 ₨ 15 726 905 053.75 ₨ 217 324 466.39 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 18.99 ₨ 15 724 651 535.12 ₨ 1 552 187 814.56 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 402.61 ₨ 15 626 605 023.89 ₨ 1 576 946 714.87 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.375 ₨ 15 469 465 031.94 ₨ 978 580 887.91 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.88 ₨ 15 240 463 796.51 ₨ 614 909 986.20 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.875 ₨ 1 350 878 545.08 ₨ 217 290.40 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 141.89 ₨ 15 198 714 234.27 ₨ 133 783 331.49 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 32.72 ₨ 15 190 645 536.20 ₨ 1 393 457 529.34 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 89.35 ₨ 15 189 067 590.60 ₨ 23 527 353 795.15 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 69.82 ₨ 15 186 262 827.07 ₨ 2 207 526 873.18 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.32 ₨ 15 109 012 327.43 ₨ 2 138 263 463.52 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago