9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
169 273 848 878 230.28 ₨

Market Capitalizations

attach_money
4 536 013 254 169.75 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 16.11 ₨ 7 394 085 107.05 ₨ 1 676 508 964.91 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 141.70 ₨ 7 355 609 444.51 ₨ 2 292 535 523.54 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.238 ₨ 1 734 111 332.22 ₨ 771 251.75 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 73.67 ₨ 7 260 512 246.69 ₨ 74 504 940.88 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 8.67 ₨ 2 173 794 321.97 ₨ 30 707 833.44 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 11.71 ₨ 7 244 545 898.99 ₨ 638 703 501.08 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.74 ₨ 7 208 511 954.15 ₨ 864 783 428.90 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 10.71 ₨ 7 190 257 608.40 ₨ 1 184 227 136.73 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 74.29 ₨ 3 701 740 564.60 ₨ 643 308 045.11 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₨ 7 168 431 065.01 ₨ 115 556 963.06 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.079 ₨ 7 161 301 950.22 ₨ 15 492 058.53 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.607 ₨ 8 070 234 257.51 ₨ 16 312 033.92 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 19.39 ₨ 7 114 143 689.42 ₨ 113 932 384.26 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.87 ₨ 6 981 492 369.22 ₨ 364 481 186.45 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.78 ₨ 6 925 077 120.21 ₨ 151 294 219.82 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 29.75 ₨ 6 845 836 104.35 ₨ 639 151 163.81 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 6.05 ₨ 6 717 749 800.26 ₨ 2 251 480 939.37 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.638 ₨ 306 629 665.21 ₨ 70 637.84 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 51.40 ₨ 6 631 578 544.40 ₨ 8 450 143.04 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 56.87 ₨ 6 585 809 433.45 ₨ 1 868 400 590.20 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 86.31 ₨ 6 562 689 449.00 ₨ 1 244 369 126.51 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 73.27 ₨ 6 435 346 900.98 ₨ 50 472 566.26 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 7.40 ₨ 6 430 279 551.00 ₨ 25 054 427.30 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 50.95 ₨ 6 324 653 975.36 ₨ 57 113 849.92 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 182.39 ₨ 6 310 459 063.63 ₨ 89 981 718.95 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 748.13 ₨ 8 273 844 718.65 ₨ 66 490 899 392.95 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 6.26 ₨ 6 262 651 611.81 ₨ 176 396 455.76 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 16.87 ₨ 6 261 859 406.61 ₨ 274 355 675.58 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.91 ₨ 6 255 147 164.87 ₨ 15 830 562.01 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 71.02 ₨ 6 137 973 995.23 ₨ 420 031 991.17 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 101.65 ₨ 6 096 634 068.95 ₨ 1 412 061 481.56 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 711.37 ₨ 8 131 480 100.78 ₨ 388 327 358.99 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 12.30 ₨ 6 051 712 291.82 ₨ 3 966 607.48 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 41.15 ₨ 5 984 744 646.30 ₨ 171 883 548.77 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.02 ₨ 5 971 705 010.95 ₨ 208 338 987.40 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.271 ₨ 679 804 978.90 ₨ 157 913 497.78 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 29.75 ₨ 5 922 078 497.51 ₨ 4 044 519.56 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 134.49 ₨ 5 917 014 899.02 ₨ 97 217 431.00 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.018 ₨ 5 838 363 736.56 ₨ 519 424 555.23 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.21 ₨ 2 931 701 373.07 ₨ 107 420.76 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 20.50 ₨ 5 835 239 933.66 ₨ 272 928 095.82 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.76 ₨ 1 518 447 420.47 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.308 ₨ 5 820 395 647.91 ₨ 1 381 755 606.70 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.785 ₨ 5 801 565 082.21 ₨ 579 302 934.11 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.35 ₨ 1 256 292 098.41 ₨ 115 856 624.88 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 373.27 ₨ 5 781 635 421.02 ₨ 247 079 084.33 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 437.56 ₨ 7 794 713 789.58 ₨ 1 155 066 198.77 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 351.37 ₨ 5 770 966 362.27 ₨ 260 381 461.34 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 15.58 ₨ 981 382 437.34 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 63.61 ₨ 5 754 218 423.34 ₨ 1 690 311 022.29 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.97 ₨ 5 753 450 740.09 ₨ 23 563 666.93 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 14.66 ₨ 5 752 292 306.97 ₨ 1 086 352 782.97 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 10.79 ₨ 7 875 375 156.72 ₨ 135 370 922.77 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 82.64 ₨ 5 699 848 194.69 ₨ 32 285 701.61 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 7.33 ₨ 5 655 286 697.99 ₨ 43 824 145.63 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.94 ₨ 5 649 659 735.28 ₨ 528 777.30 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.969 ₨ 5 647 654 151.34 ₨ 1 962 959 128.74 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 7.57 ₨ 5 637 881 195.80 ₨ 275 538 905.14 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 66.86 ₨ 5 631 863 849.23 ₨ 4 838 005.75 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.60 ₨ 5 606 056 332.90 ₨ 310 007 608.78 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.61 ₨ 5 605 650 028.07 ₨ 877 651 822.40 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.323 ₨ 5 586 680 748.69 ₨ 92 144 453.78 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 104.55 ₨ 5 493 744 638.71 ₨ 112 890 247.37 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 75.64 ₨ 5 474 872 806.61 ₨ 343 095 351.82 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 40.95 ₨ 5 455 873 652.55 ₨ 70 639 028.92 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 22.84 ₨ 1 370 545 463.94 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 738.58 ₨ 5 422 882 579.04 ₨ 266 607 015.69 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 18.38 ₨ 851 193 559.54 ₨ 132 184 305.26 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 14.08 ₨ 5 289 923 911.04 ₨ 963 023 370.08 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.248 ₨ 5 285 075 108.31 ₨ 324 687 423.66 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 45.55 ₨ 849 909 725.96 ₨ 110 182 768.53 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 10.06 ₨ 5 280 347 359.81 ₨ 563 573 616.62 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 6.32 ₨ 5 266 620 103.52 ₨ 174 502 410.07 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 9.43 ₨ 5 239 486 023.20 ₨ 350 476 182.54 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 5.03 ₨ 5 251 694 154.20 ₨ 245 339 444.54 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.51 ₨ 5 232 677 066.18 ₨ 255 764 519.09 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000110 ₨ 5 190 645 584.47 ₨ 6 444 238.85 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 25.14 ₨ 1 316 156 157.58 ₨ 7 662 833.08 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 19.35 ₨ 5 163 478 884.48 ₨ 68 737 114.24 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 56.56 ₨ 5 162 304 850.65 ₨ 33 332 047.48 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.45 ₨ 6 370 412 792.59 ₨ 43 367 607.42 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 153.59 ₨ 5 137 538 876.45 ₨ 374 048 953.70 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 16 080.32 ₨ 5 574 975 271.80 ₨ 7 515 564.17 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₨ 5 104 151 837.59 ₨ 141 122 233.70 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 7.02 ₨ 3 254 408 466.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 4.32 ₨ 5 093 584 938.36 ₨ 885 764 193.95 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 37.93 ₨ 346 299 262.78 ₨ 90 062 879.27 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 19.69 ₨ 5 088 913 462.23 ₨ 511 368 776.29 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.97 ₨ 3 226 293 691.64 ₨ 5 533 266.92 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.76 ₨ 5 069 533 760.54 ₨ 70 054 070.75 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 6.12 ₨ 5 068 807 343.69 ₨ 500 344 378.10 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 129.78 ₨ 5 037 202 263.28 ₨ 508 325 355.96 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.121 ₨ 4 986 548 527.43 ₨ 315 443 428.42 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.607 ₨ 4 912 730 475.49 ₨ 198 214 901.41 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.282 ₨ 435 452 771.37 ₨ 70 043.09 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 45.74 ₨ 4 899 272 594.58 ₨ 43 124 766.97 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 10.55 ₨ 4 896 671 667.24 ₨ 449 178 014.67 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 28.80 ₨ 4 896 163 019.90 ₨ 7 583 991 507.10 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 22.51 ₨ 4 895 258 910.45 ₨ 711 591 503.39 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.94 ₨ 4 870 357 379.31 ₨ 689 264 593.39 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago