Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 91 746 200.58 $ | 1 813 009 789 396 949.00 $ | 54 045 760 082 789.09 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 785 559.32 $ | 455 665 784 200 177.12 $ | 26 090 105 844 466.06 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 324.23 $ | 14 039 008 665 391.97 $ | 1 647 173 442 160.90 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 759 452.13 $ | 126 677 487 387 975.47 $ | 2 326 794 600 198.30 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 442.77 $ | 172 601 038 578 334.53 $ | 93 355 805 579 116.33 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 827 263.54 $ | 120 724 883 282 899.98 $ | 2 750 345 205 118.66 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 222 845.56 $ | 104 379 980 147 639.86 $ | 3 434 842 141 364.84 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 443.11 $ | 51 313 868 136 619.84 $ | 9 796 883 854 896.99 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 896.12 $ | 50 687 918 179 856.46 $ | 2 847 207 524 118.05 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 168.36 $ | 24 610 640 226 911.51 $ | 1 408 697 723 549.51 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 306.63 $ | 20 980 404 598 917.39 $ | 353 643 350 977.64 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 225.79 $ | 19 555 916 631 130.83 $ | 510 590 873 304.19 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 546.54 $ | 19 101 284 018 709.90 $ | 395 847 695 714.42 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 552.47 $ | 16 473 845 841 125.67 $ | 562 950 504 902.10 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 579 980 941 969.03 $ | 868 286 231 186.86 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 317.36 $ | 10 855 389 536 163.72 $ | 389 024 879 563.96 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 492 726.43 $ | 9 740 257 629 047.31 $ | 315 603 882 672.31 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 488.97 $ | 9 733 924 938 029.52 $ | 259 784 865 114.81 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 630.54 $ | 15 929 243 571 967.33 $ | 169 182 101 513.76 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 731.19 $ | 9 373 478 977 053.84 $ | 498 248 596 291.69 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 634.85 $ | 7 990 202 827 624.26 $ | 2 078 805 900.38 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 442.92 $ | 7 741 810 444 990.30 $ | 141 129 928 551.96 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 97 597.77 $ | 7 323 035 273 131.50 $ | 430 804 021 843.22 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 680.16 $ | 7 182 720 637 353.46 $ | 1 047 760 540 457.38 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 872.88 $ | 6 526 933 113 132.33 $ | 257 336 481 051.19 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 501 345 236 272.45 $ | 1 593 698 071 254.52 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 843 427.76 $ | 6 225 286 323 878.61 $ | 321 522 540 259.46 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 153.00 $ | 6 202 686 516 787.15 $ | 121 086 812 464.09 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 231.42 $ | 5 742 438 490 622.25 $ | 62 552 995 343.16 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 261.49 $ | 5 698 964 629 659.66 $ | 343 110 255 688.17 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.41 $ | 528 198 194 660.64 $ | 8 906 603 223.20 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 342.67 $ | 5 693 490 402 057.44 $ | 227 395 414 617.88 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 673.69 $ | 4 217 694 206 769.97 $ | 120 504 321 297.75 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 506.22 $ | 4 921 281 905 424.70 $ | 547 979 212 457.20 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 143.92 $ | 4 266 635 622 497.96 $ | 111 361 678 921.45 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 576.49 $ | 4 262 175 592 478.66 $ | 135 371 238 623.47 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 366.12 $ | 4 225 263 751 321.74 $ | 175 689 488 640.75 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 524.23 $ | 7 775 757 296 340.01 $ | 490 737 349 210.44 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 416.63 $ | 9 416 631 567 554.39 $ | 287 947 767 041.27 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 440.86 $ | 4 060 256 453 942.57 $ | 7 509 349 834 820.87 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 219 973.45 $ | 4 057 794 014 052.67 $ | 97 117 513 509.92 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 715.91 $ | 4 050 238 910 714.91 $ | 114 014 952 129.22 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 544.13 $ | 356 801 949 760.34 $ | 573 202 721 826.76 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 446.90 $ | 289 473 268 760.66 $ | 468 167 824 644.72 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 494.83 $ | 4 004 950 312 383.83 $ | 68 170 102 194.98 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 632.83 $ | 3 628 633 992 714.09 $ | 1 046 718 991 893.54 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 60 052.49 $ | 3 603 149 310 272.44 $ | 4 136 685 391.89 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 227 763.19 $ | 3 404 425 129 757.52 $ | 268 269 201 755.48 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 354.86 $ | 3 356 395 994 602.95 $ | 182 870 488 757.21 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 592.43 $ | 3 299 189 034 204.36 $ | 222 486 514 716.16 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 590.60 $ | 3 251 385 219 516.71 $ | 240 531 724 570.10 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 121.67 $ | 3 232 932 637 521.76 $ | 9 347 042 207.96 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 102.72 $ | 1 423 053 058 162.60 $ | 30 290 247 915.38 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 888.55 $ | 3 213 980 339 003.13 $ | 382 358 952 300.61 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 83.88 $ | 3 156 284 994 211.91 $ | 75 142 978 508.54 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 906.14 $ | 2 960 207 777 804.67 $ | 107 363 356 381.50 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 803.38 $ | 1 385 140 549 851.57 $ | 63 125 489 523.17 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 036.33 $ | 2 905 477 596 028.62 $ | 394 483 446 279.42 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.54 $ | 2 878 285 459 788.06 $ | 32 865 902 304.23 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 888.50 $ | 2 692 949 868 068.50 $ | 175 222 994 847.99 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 546 187 645 213.07 $ | 715 046 278 738.09 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 474.40 $ | 2 514 272 632 980.86 $ | 226 209 345 658.97 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 283.16 $ | 131 183 648 854.33 $ | 383 065 893 389.17 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 256.87 $ | 2 452 722 686 401.32 $ | 71 455 388 169.43 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 695.64 $ | 2 452 035 453 492.28 $ | 430 994 156 555.64 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 353.33 $ | 2 189 728 153 578.99 $ | 160 611 319 664.99 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.227 $ | 2 176 946 984 906.21 $ | 359 369 952 687.38 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 856.69 $ | 1 053 698 699 817.90 $ | 41 417 012 058.47 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 065.57 $ | 2 065 573 299 786.05 $ | 35 283 539 067.42 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 462.85 $ | 2 047 996 438 493.49 $ | 47 472 814 268.21 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 454.75 $ | 129 486 040 484.79 $ | 4 815 260 789.52 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 284 052.80 $ | 2 009 186 461 776.77 $ | 100 346 833 104.37 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 102.35 $ | 1 892 641 251 622.69 $ | 18 594 053 929.84 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 498.22 $ | 1 806 053 242 223.78 $ | 70 281 693 476.16 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 706.65 $ | 503 017 300 223.85 $ | 21 202 490 812.71 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 315.97 $ | 90 924 787 517.75 $ | 6 931 088 448.83 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 722.04 $ | 398 372 982 670.71 $ | 744 983 499 954.60 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 118.68 $ | 1 741 198 056 112.32 $ | 167 662 504 742.54 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 274.61 $ | 1 720 722 383 445.45 $ | 153 507 124 290.03 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.77 $ | 388 315 032 911.81 $ | 20 095 740 997.57 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 885.33 $ | 1 687 892 646 964.13 $ | 121 256 907 015.05 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 575.72 $ | 1 652 730 917 840.87 $ | 52 822 414 410.05 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 196.27 $ | 1 622 207 376 118.62 $ | 40 621 248 482.52 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.10 $ | 1 585 368 957 817.69 $ | 90 453 468 439.78 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 109.13 $ | 1 541 419 705 946.57 $ | 679 854 453 287.67 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 771.50 $ | 1 504 842 257 198.39 $ | 30 754 331 230.65 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 215.63 $ | 2 650 496 672 562.87 $ | 20 784 518 344.29 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.50 $ | 1 409 992 974 148.60 $ | 37 820 182 692.56 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 430.37 $ | 1 401 721 876 719.35 $ | 208 143 983 058.41 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 70 899.18 $ | 1 401 241 474 327.07 $ | 47 523 424 191.93 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 667.67 $ | 1 375 699 877 191.81 $ | 1 987 538 293.88 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 499.80 $ | 1 368 887 118 650.47 $ | 53 867 561 369.34 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 136.78 $ | 1 355 486 745 939.95 $ | 59 769 347 057.39 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 751.73 $ | 1 348 921 656 023.11 $ | 292 381 037 873.52 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 328 445 857 780.47 $ | 28 946 506 303.34 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 848.90 $ | 1 302 758 151 067.07 $ | 52 999 152 929.83 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 461.89 $ | 561 635 488 387.51 $ | 17 305 471 837.37 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.56 $ | 1 287 051 707 729.86 $ | 198 350 208 642.99 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 105 548.52 $ | 1 274 259 618 294.94 $ | 18 293 223 450.96 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 654.03 $ | 1 268 573 423 116.43 $ | 107 733 576 857.61 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago