9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
16 674 543 246 865 602.00 Ar

Market Capitalizations

attach_money
446 825 954 961 412.75 Ar

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 286 454 510.92 Ar 5 660 668 553 289 453.00 Ar 168 744 336 808 590.53 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 819 459.97 Ar 1 422 702 177 625 793.50 Ar 81 459 814 817 043.44 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 012.32 Ar 43 833 285 035 915.97 Ar 5 142 886 133 535.55 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 371 198.89 Ar 395 518 696 843 524.44 Ar 7 264 832 821 276.32 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 504.68 Ar 538 903 472 589 888.31 Ar 291 480 099 004 035.25 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 582 923.01 Ar 376 933 182 818 809.50 Ar 8 587 263 402 744.34 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 695 779.39 Ar 325 900 320 378 996.31 Ar 10 724 433 485 604.48 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 505.76 Ar 160 214 689 080 759.56 Ar 30 588 313 798 399.77 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 797.90 Ar 158 260 317 263 847.34 Ar 8 889 691 710 834.67 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 525.66 Ar 76 840 554 322 178.89 Ar 4 398 305 487 053.96 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 935.35 Ar 65 506 053 658 918.52 Ar 1 104 162 706 493.11 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 704.97 Ar 61 058 447 092 783.69 Ar 1 594 191 998 858.98 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 706.44 Ar 59 638 970 735 026.67 Ar 1 235 935 192 477.93 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 614.91 Ar 51 435 453 713 471.95 Ar 1 757 671 822 179.02 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 644 584 654 111.66 Ar 2 711 006 081 091.56 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 54 069.13 Ar 33 893 232 425 131.43 Ar 1 214 632 659 500.11 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 538 414.75 Ar 30 411 512 604 146.20 Ar 985 394 003 048.07 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 260.18 Ar 30 391 740 364 022.79 Ar 811 113 114 323.06 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 968.69 Ar 49 735 069 657 575.55 Ar 528 228 698 719.21 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 138.71 Ar 29 266 338 213 197.16 Ar 1 555 656 333 045.57 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 960.16 Ar 24 947 405 218 248.52 Ar 6 490 550 275.83 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 505.15 Ar 24 171 862 274 423.39 Ar 440 642 821 210.47 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 304 724.57 Ar 22 864 341 785 508.67 Ar 1 345 077 557 407.84 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 368.12 Ar 22 426 244 511 594.20 Ar 3 271 369 618 317.11 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 947.84 Ar 20 378 712 370 450.68 Ar 803 468 648 884.23 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 298 820 639 731.29 Ar 4 975 922 693 936.06 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 633 391.74 Ar 19 436 895 892 616.21 Ar 1 003 873 527 580.82 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 066.95 Ar 19 366 333 660 651.89 Ar 378 063 215 952.91 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 722.55 Ar 17 929 324 581 240.48 Ar 195 306 046 180.18 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 060.95 Ar 17 793 588 349 103.03 Ar 1 071 275 757 055.43 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 176.14 Ar 1 649 166 445 711.39 Ar 27 808 635 715.62 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 414.66 Ar 17 776 496 445 781.48 Ar 709 985 175 048.50 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 225.67 Ar 13 168 692 802 036.81 Ar 376 244 533 314.16 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 680.79 Ar 15 365 469 004 541.97 Ar 1 710 927 714 761.30 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 449.37 Ar 13 321 500 103 235.70 Ar 347 698 924 517.02 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 799.94 Ar 13 307 574 777 611.62 Ar 422 662 755 588.66 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 566.10 Ar 13 192 326 807 246.00 Ar 548 546 383 648.05 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 636.77 Ar 24 277 852 807 426.77 Ar 1 532 204 347 073.15 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 401.07 Ar 29 401 071 358 858.05 Ar 899 044 715 264.67 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 498.72 Ar 12 677 132 887 830.81 Ar 23 446 062 296 088.89 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 686 811.96 Ar 12 669 444 536 598.14 Ar 303 225 088 973.26 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 479.75 Ar 12 645 855 620 459.33 Ar 355 983 104 943.61 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 943.40 Ar 1 114 024 639 344.35 Ar 1 789 681 799 337.61 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 517.57 Ar 903 807 711 946.46 Ar 1 461 736 664 703.71 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 789.48 Ar 12 504 453 325 836.01 Ar 212 844 054 139.38 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 342.60 Ar 11 329 499 958 621.89 Ar 3 268 117 644 038.45 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 187 498.84 Ar 11 249 930 426 602.97 Ar 12 915 763 086.14 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 711 133.47 Ar 10 629 463 992 280.41 Ar 837 603 328 495.23 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 264.43 Ar 10 479 505 058 467.03 Ar 570 967 256 264.48 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 460.97 Ar 10 300 890 666 172.29 Ar 694 658 365 746.41 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 088.50 Ar 10 151 635 239 029.97 Ar 751 000 009 655.38 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 379.88 Ar 10 094 021 677 737.20 Ar 29 183 796 029.30 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 320.72 Ar 4 443 126 420 559.96 Ar 94 573 705 475.12 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 774.29 Ar 10 034 847 876 876.10 Ar 1 193 819 972 740.85 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 261.91 Ar 9 854 708 626 751.33 Ar 234 615 112 357.07 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 829.19 Ar 9 242 506 674 271.98 Ar 335 215 164 749.06 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 180 476.55 Ar 4 324 754 117 868.78 Ar 197 093 515 735.32 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 235.67 Ar 9 071 625 402 307.88 Ar 1 231 675 665 628.89 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.97 Ar 8 986 724 773 853.54 Ar 102 615 540 598.35 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 507.61 Ar 8 408 060 851 580.30 Ar 547 089 873 728.22 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 949 832 603 400.28 Ar 2 232 552 746 196.52 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 336.93 Ar 7 850 185 978 667.59 Ar 706 281 972 066.93 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 884.09 Ar 409 588 056 346.06 Ar 1 196 027 219 062.64 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 802.01 Ar 7 658 011 700 791.61 Ar 223 101 535 986.92 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 171.96 Ar 7 655 865 988 319.60 Ar 1 345 671 205 381.36 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 104 137.40 Ar 6 836 877 203 702.33 Ar 501 468 581 056.23 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.708 Ar 6 796 971 208 708.02 Ar 1 122 042 584 696.25 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 919.30 Ar 3 289 910 032 248.16 Ar 129 314 237 077.89 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 449.23 Ar 6 449 234 797 845.42 Ar 110 164 005 299.80 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 567.40 Ar 6 394 355 454 906.30 Ar 148 221 961 313.08 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 542.09 Ar 404 287 699 795.61 Ar 15 034 444 649.19 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 131 382.25 Ar 6 273 181 032 109.99 Ar 313 307 829 829.78 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 664.30 Ar 5 909 297 830 809.04 Ar 58 055 271 943.04 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 555.58 Ar 5 638 948 478 719.02 Ar 219 436 968 547.62 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 206.34 Ar 1 570 545 415 579.27 Ar 66 199 462 185.38 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 986.53 Ar 283 889 854 553.64 Ar 21 640 586 086.07 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 088.14 Ar 1 243 819 767 919.88 Ar 2 326 024 214 306.76 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 348.54 Ar 5 436 454 419 014.59 Ar 523 484 138 757.76 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 979.65 Ar 5 372 524 264 279.27 Ar 479 287 511 990.48 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.83 Ar 1 212 416 341 284.39 Ar 62 743 913 345.24 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 886.46 Ar 5 270 021 642 396.33 Ar 378 594 293 546.29 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 797.54 Ar 5 160 237 958 109.94 Ar 164 924 746 633.18 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 612.81 Ar 5 064 935 851 208.66 Ar 126 829 664 806.62 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.21 Ar 4 949 917 125 304.07 Ar 282 418 278 890.45 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 462.97 Ar 4 812 696 604 233.31 Ar 2 122 675 093 673.58 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 531.07 Ar 4 698 492 690 333.15 Ar 96 022 689 283.26 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 673.25 Ar 8 275 511 391 455.60 Ar 64 894 447 936.73 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 89.00 Ar 4 402 349 582 335.61 Ar 118 084 039 093.15 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 465.96 Ar 4 376 525 154 142.93 Ar 649 877 406 258.83 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 221 364.92 Ar 4 375 025 218 107.93 Ar 148 379 978 112.19 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 429.38 Ar 4 295 277 984 226.49 Ar 6 205 590 054.96 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 682.76 Ar 4 274 006 853 611.73 Ar 168 187 955 999.54 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 427.05 Ar 4 232 167 549 241.51 Ar 186 614 802 257.05 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 591.60 Ar 4 211 669 701 817.22 Ar 912 886 492 035.59 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 147 739 155 003.04 Ar 90 378 209 162.01 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 650.47 Ar 4 067 535 730 592.95 Ar 165 476 568 353.60 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 808.88 Ar 1 753 566 012 781.43 Ar 54 031 997 401.54 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.21 Ar 4 018 496 298 813.29 Ar 619 298 800 905.67 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 329 548.79 Ar 3 978 556 206 477.00 Ar 57 116 004 189.70 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 042.04 Ar 3 960 802 487 537.87 Ar 336 371 085 372.96 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago