9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 243 327 704 515 515.25 Ft

Market Capitalizations

attach_money
33 317 319 741 550.11 Ft

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 359 315.47 Ft 422 084 487 364 145.31 Ft 12 582 324 194 916.46 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 881 311.22 Ft 106 082 967 702 831.03 Ft 6 074 004 131 163.95 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.48 Ft 3 268 403 629 306.26 Ft 383 476 339 730.95 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 807.08 Ft 29 491 623 618 048.17 Ft 541 698 071 223.89 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.89 Ft 40 183 026 761 862.00 Ft 21 734 045 547 230.54 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 594.17 Ft 28 105 805 479 135.52 Ft 640 304 345 164.67 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 880.39 Ft 24 300 569 511 183.23 Ft 799 661 200 338.57 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 335.97 Ft 11 946 315 929 336.91 Ft 2 280 799 984 558.11 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.62 Ft 11 800 589 321 482.27 Ft 662 854 737 610.90 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.20 Ft 5 729 571 635 316.20 Ft 327 957 113 068.43 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 933.85 Ft 4 884 421 127 572.60 Ft 82 331 255 672.25 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.57 Ft 4 552 787 907 964.02 Ft 118 870 007 361.13 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.24 Ft 4 446 945 471 660.05 Ft 92 156 795 124.35 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 440.97 Ft 3 835 254 954 183.31 Ft 131 059 786 142.70 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 627 155 411 676.80 Ft 202 144 605 572.02 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 031.63 Ft 2 527 229 336 711.87 Ft 90 568 384 033.53 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 711.01 Ft 2 267 616 905 432.50 Ft 73 475 335 768.70 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 510.69 Ft 2 266 142 599 746.17 Ft 60 480 181 771.89 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.79 Ft 3 708 466 797 307.72 Ft 39 387 068 402.08 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 799.89 Ft 2 182 227 637 151.57 Ft 115 996 617 655.13 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 010.27 Ft 1 860 188 888 199.62 Ft 483 964 139.59 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.92 Ft 1 802 360 975 685.10 Ft 32 856 277 937.92 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 721.61 Ft 1 704 866 464 200.06 Ft 100 294 932 646.00 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 623.96 Ft 1 672 199 993 528.78 Ft 243 927 789 681.95 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 531.30 Ft 1 519 526 939 803.72 Ft 59 910 176 613.40 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 513 569 858 959.31 Ft 371 026 807 109.76 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 357.34 Ft 1 449 300 937 080.62 Ft 74 853 250 862.24 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 062.13 Ft 1 444 039 504 932.53 Ft 28 190 065 748.33 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.88 Ft 1 336 889 751 345.82 Ft 14 562 882 741.68 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 526.50 Ft 1 326 768 657 446.91 Ft 79 879 059 246.39 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.13 Ft 122 969 145 298.53 Ft 2 073 534 890.77 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 640.67 Ft 1 325 494 209 529.03 Ft 52 939 635 279.01 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 389.65 Ft 981 915 987 180.29 Ft 28 054 456 725.82 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 213.13 Ft 1 145 717 338 303.26 Ft 127 574 338 720.55 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.51 Ft 993 309 975 502.49 Ft 25 925 969 862.08 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.21 Ft 992 271 641 625.12 Ft 31 515 604 710.13 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 603.88 Ft 983 678 243 153.97 Ft 40 902 044 865.88 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.05 Ft 1 810 264 098 676.14 Ft 114 247 933 840.90 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 192.27 Ft 2 192 273 936 485.62 Ft 67 036 750 904.52 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 335.44 Ft 945 263 105 556.29 Ft 1 748 242 118 716.12 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 211.74 Ft 944 689 828 078.87 Ft 22 609 803 953.43 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 632.29 Ft 942 930 934 145.73 Ft 26 543 674 999.86 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 592.29 Ft 83 066 605 010.01 Ft 133 446 591 636.14 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.85 Ft 67 391 901 006.29 Ft 108 993 551 728.85 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 580.82 Ft 932 387 353 563.98 Ft 15 870 594 194.69 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 845.75 Ft 844 777 633 085.08 Ft 243 685 308 094.59 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 980.74 Ft 838 844 576 801.04 Ft 963 056 428.73 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 025.26 Ft 792 579 854 817.71 Ft 62 455 409 320.33 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 998.11 Ft 781 398 253 367.56 Ft 42 573 844 307.15 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 301.97 Ft 768 079 974 175.29 Ft 51 796 800 579.13 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 603.11 Ft 756 950 829 294.50 Ft 55 997 882 776.88 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.33 Ft 752 654 907 310.28 Ft 2 176 072 926.79 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.91 Ft 331 299 160 136.54 Ft 7 051 833 828.07 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.86 Ft 748 242 646 962.10 Ft 89 016 498 043.61 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.53 Ft 734 810 667 624.80 Ft 17 493 940 599.93 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.96 Ft 689 162 181 965.74 Ft 24 995 125 511.73 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 457.13 Ft 322 472 797 626.68 Ft 14 696 164 378.60 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 241.27 Ft 676 420 518 432.87 Ft 91 839 185 960.42 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.27 Ft 670 089 952 016.43 Ft 7 651 468 628.01 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 603.70 Ft 626 942 210 245.38 Ft 40 793 441 043.37 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 592 774 685 083.28 Ft 166 469 008 478.55 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 740.10 Ft 585 344 591 955.25 Ft 52 663 508 083.54 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.92 Ft 30 540 697 298.53 Ft 89 181 080 093.14 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.80 Ft 571 015 227 711.74 Ft 16 635 437 415.33 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.95 Ft 570 855 233 898.24 Ft 100 339 197 664.92 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 764.95 Ft 509 787 807 311.10 Ft 37 391 715 655.45 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 506 812 239 799.70 Ft 83 664 458 482.92 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 665.06 Ft 245 310 244 958.38 Ft 9 642 241 539.51 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 480.88 Ft 480 883 474 789.87 Ft 8 214 315 546.87 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 340.57 Ft 476 791 428 220.94 Ft 11 052 085 097.01 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.68 Ft 30 145 479 267.94 Ft 1 121 034 698.08 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 531 747.41 Ft 467 756 127 240.83 Ft 23 361 617 712.81 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 584.72 Ft 440 623 386 110.41 Ft 4 328 857 884.22 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.99 Ft 420 464 942 525.18 Ft 16 362 191 056.80 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.51 Ft 117 106 813 510.87 Ft 4 936 124 734.61 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.56 Ft 21 168 083 345.48 Ft 1 613 617 825.95 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 660.23 Ft 92 744 703 946.81 Ft 173 438 654 612.93 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 890.10 Ft 405 366 089 698.87 Ft 39 033 293 023.74 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.74 Ft 400 599 174 566.05 Ft 35 737 797 027.70 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.70 Ft 90 403 125 543.46 Ft 4 678 463 727.43 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 438.92 Ft 392 956 125 656.96 Ft 28 229 665 242.92 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.03 Ft 384 770 168 527.21 Ft 12 297 518 655.44 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.69 Ft 377 664 021 866.71 Ft 9 456 980 840.43 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.47 Ft 369 087 716 876.64 Ft 21 058 356 154.50 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 258.21 Ft 358 855 947 829.08 Ft 158 276 044 661.41 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 412.42 Ft 350 340 398 826.39 Ft 7 159 876 470.40 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.20 Ft 617 058 736 164.46 Ft 4 838 817 099.48 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.64 Ft 328 258 658 701.74 Ft 8 804 868 300.86 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 333.00 Ft 326 333 075 101.04 Ft 48 457 734 150.66 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 505.95 Ft 326 221 233 235.29 Ft 11 063 867 528.54 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 716.34 Ft 320 274 926 714.30 Ft 462 716 245.00 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 349.17 Ft 318 688 857 122.58 Ft 12 540 837 980.64 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.84 Ft 315 569 133 512.11 Ft 13 914 825 148.96 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 640.63 Ft 314 040 723 335.69 Ft 68 068 855 009.82 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000336 Ft 309 273 778 967.74 Ft 6 738 999 064.14 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.63 Ft 303 293 456 862.97 Ft 12 338 664 923.90 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 805.96 Ft 130 753 638 831.92 Ft 4 028 864 737.41 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 299 636 859 903.00 Ft 46 177 658 070.72 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 572.62 Ft 296 658 749 942.96 Ft 4 258 821 925.67 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.26 Ft 295 334 954 125.09 Ft 25 081 316 066.68 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago