9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 296 831 363 198 768.00 $

Market Capitalizations

attach_money
863 989 706 408 746.12 $

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 716.55 $ 3 178 709 133 515.11 $ 491 618 050 103.96 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.75 $ 3 093 098 526 964.68 $ 375 134 656 787.28 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 147 004.22 $ 3 087 088 657 903.51 $ 527 817 632 927.91 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 692.14 $ 3 065 884 396 140.80 $ 12 181 564 349.76 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 007.89 $ 3 045 729 867 950.90 $ 379 231 791 064.36 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 160.06 $ 2 990 492 772 172.75 $ 268 860 209 540.52 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 607.38 $ 2 955 521 427 811.55 $ 169 210 786 252.56 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 301.30 $ 204 029 353 447.92 $ 37 445 302 253.06 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 422.65 $ 168 951 321 962.15 $ 2 142 274 684.16 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.48 $ 2 948 784 042 742.85 $ 259 105 892 027.32 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 500.97 $ 2 927 429 715 446.99 $ 328 410 795 483.68 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 176.06 $ 124 384 381 245.02 $ 8 638 154 725.33 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 157.06 $ 1 315 220 488 140.78 $ 107 424 113 934.41 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 535.54 $ 2 916 356 510 708.81 $ 70 296 770 864.71 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.35 $ 2 877 476 322 752.98 $ 21 824 589 205.77 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 851.46 $ 2 836 265 966 725.23 $ 12 960 512 662.11 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 472.17 $ 2 799 418 133 970.25 $ 630 431 349 042.56 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 743.96 $ 2 753 617 762 958.79 $ 69 359 822 697.10 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 854.67 $ 2 717 093 690 661.09 $ 34 154 552 765.32 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 789.61 $ 2 678 907 071 231.56 $ 28 720 305 851.51 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 291.65 $ 166 081 916 993.46 $ 26 837 372 026.40 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.135 $ 2 674 873 858 970.04 $ 46 511 054 067.27 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 793.07 $ 1 698 859 341 912.72 $ 227 698 905 906.68 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 479.09 $ 2 664 510 210 976.51 $ 268 257 795 073.58 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 198.31 $ 2 558 188 967 815.39 $ 170 675 739 063.18 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 704.62 $ 2 534 013 161 633.59 $ 465 519 885 349.22 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 924.67 $ 2 531 441 947 544.51 $ 130 143 075 203.05 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 525 860 061 295.22 $ 282 065 027 579.14 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 055.65 $ 2 522 186 624 447.49 $ 189 751 284 305.18 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 166 812.69 $ 2 506 363 329 680.60 $ 12 912 339 716.64 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 913.46 $ 2 423 909 904 457.47 $ 46 360 136 086.29 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.70 $ 1 389 230 332 748.70 $ 256 887 641 483.85 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 156.78 $ 764 730 469 996.48 $ 182 637 865 598.24 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 456.19 $ 2 397 340 748 776.35 $ 260 485 237 475.32 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 257.64 $ 2 340 838 369 698.53 $ 146 658 276 030.11 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 184.94 $ 2 261 249 169 184.20 $ 137 483 314 462.91 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 987.77 $ 2 233 153 487 729.97 $ 14 586 007 242.56 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 957.25 $ 2 203 283 461 189.59 $ 16 003 793 844.74 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 873.57 $ 2 144 602 773 184.95 $ 116 149 850 924.12 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 139 310 834 914.76 $ 63 669 590 714.34 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 299.75 $ 2 117 508 872 220.17 $ 122 432 661 437.32 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.360 $ 2 054 925 762 908.85 $ 145 809 021 986.55 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 180.22 $ 2 025 684 731 007.34 $ 68 141 809 751.08 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.68 $ 2 015 872 393 040.48 $ 291 668 643 116.24 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 131.77 $ 2 016 204 095 534.33 $ 72 543 345 048.07 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 523.17 $ 1 989 987 351 814.93 $ 56 105 639 828.94 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 004.62 $ 1 980 507 800 223.55 $ 412 462 328 954.26 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 536.91 $ 1 973 127 299 196.95 $ 280 179 355 120.73 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 019.92 $ 2 259 613 032 506.18 $ 464 336 178 606.82 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 460.60 $ 1 965 151 627 581.35 $ 60 059 636 157.95 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 183 419.20 $ 1 950 355 972 173.83 $ 44 331 827 119.71 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.22 $ 1 946 413 397 102.85 $ 636 197 572 313.55 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 282.04 $ 90 499 599 288.67 $ 38 985 023.61 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 266.22 $ 1 916 880 392 176.49 $ 102 152 904 418.24 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 848.85 $ 1 907 493 757 398.58 $ 129 234 126 668.01 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 263.98 $ 1 900 625 943 954.66 $ 73 158 577 090.30 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 028.19 $ 1 071 591 897 349.35 $ 2 341 582 872 946.98 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 116.78 $ 1 885 773 949 845.76 $ 96 164 531 699.86 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 910.37 $ 1 879 288 843 047.98 $ 4 774 213 145.13 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 310.85 $ 137 857 434 915.07 $ 1 354 443 171.12 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 001.12 $ 1 815 365 354 026.12 $ 253 722 120 825.29 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 520.10 $ 1 789 140 980 705.78 $ 43 533 218 506.05 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 657.84 $ 139 044 701 880.76 $ 3 608 643 098.19 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 120.24 $ 1 765 416 389 432.15 $ 246 761 074 275.04 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 258.74 $ 1 732 992 112 900.23 $ 68 701 925 833.84 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 888.73 $ 1 696 232 421 707.98 $ 182 208 683 187.83 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 652 897.21 $ 1 690 734 773 504.66 $ 17 883 742 173.83 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 282 460.59 $ 755 866 879 463.80 $ 177 203 221 389.74 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.76 $ 1 683 238 150 568.91 $ 16 425 809 521.81 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 850.89 $ 1 636 615 267 689.48 $ 244 488 895 798.94 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 668 074 214 555.45 $ 78 157 952 179.45 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 517.26 $ 1 631 159 443 431.05 $ 22 311 714 925.24 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 849.15 $ 1 626 152 928 609.17 $ 27 657 276 406.89 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 874.86 $ 1 614 459 492 858.68 $ 71 116 416 810.79 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 768.33 $ 1 601 534 991 295.85 $ 62 092 427 225.79 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 328.33 $ 1 596 639 591 698.58 $ 47 584 282 028.01 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 180 784.73 $ 1 588 143 992 479.59 $ 96 292 429 732.20 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 550.61 $ 1 563 159 660 745.80 $ 546 600 510 843.66 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 308.02 $ 1 558 609 363 659.40 $ 542 719 755 597.89 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 416.86 $ 1 534 248 560 869.57 $ 52 957 098 696.84 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 158.78 $ 1 635 288 847 294.31 $ 167 255 170 642.56 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.31 $ 1 532 397 568 766.09 $ 33 846 522 091.98 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.96 $ 1 530 231 348 398.09 $ 589 590 723 939.23 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 153.67 $ 1 526 034 184 575.42 $ 326 888 925 387.18 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 520.31 $ 768 041 064 932.57 $ 173 864 584 391.55 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 825.21 $ 1 510 158 844 204.14 $ 371 926 162 729.29 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 919.35 $ 233 894 334 731.46 $ 33 114 608 842.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 071.10 $ 1 451 459 942 359.44 $ 101 543 732 084.34 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 774.69 $ 1 415 870 311 029.85 $ 121 028 162 992.49 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 354.77 $ 93 959 719 745.71 $ 42 103 474 490.87 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 412.45 $ 1 412 449 113 880.74 $ 408 961 098 139.88 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 093.27 $ 1 389 384 440 658.89 $ 93 259 682 644.70 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 374.57 $ 1 387 708 848 375.20 $ 6 827 933 542.95 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 383 922 298 257.72 $ 75 309 349 252.15 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 503.33 $ 1 379 273 961 956.41 $ 112 831 472 097.89 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 822.93 $ 1 376 179 260 040.65 $ 17 371 586 888.89 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.55 $ 1 370 922 152 557.36 $ 57 835 538 053.80 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.23 $ 1 366 637 144 178.67 $ 749 261 106 939.93 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 547.06 $ 1 352 590 250 401.52 $ 135 277 017 475.21 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 064.75 $ 1 342 666 554 204.56 $ 532 714 930 282.34 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago