9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 184 295 744 409 054.00 Ft

Market Capitalizations

attach_money
57 832 284 407 362.88 Ft

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.52 Ft 277 351 195 855.26 Ft 42 895 039 581.55 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.74 Ft 269 881 432 782.47 Ft 32 731 540 161.92 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 826.53 Ft 269 357 055 023.75 Ft 46 053 553 671.38 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 939.73 Ft 267 506 924 322.86 Ft 1 062 875 305.00 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 175.19 Ft 265 748 385 790.22 Ft 33 089 026 501.06 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.22 Ft 260 928 795 847.84 Ft 23 458 799 626.47 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 710.80 Ft 257 877 448 973.42 Ft 14 764 110 822.20 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.29 Ft 17 802 127 464.80 Ft 3 267 206 568.08 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 869.19 Ft 14 741 471 842.60 Ft 186 919 413.05 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.71 Ft 257 289 593 423.49 Ft 22 607 708 345.89 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 621.07 Ft 255 426 369 088.26 Ft 28 654 753 559.80 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.36 Ft 10 852 882 549.17 Ft 753 702 978.92 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 624.47 Ft 114 756 638 584.23 Ft 9 373 052 145.37 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 295.52 Ft 254 460 201 236.12 Ft 6 133 588 398.67 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.18 Ft 251 067 796 907.29 Ft 1 904 255 992.30 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 336.05 Ft 247 472 078 945.74 Ft 1 130 840 707.58 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 128.45 Ft 244 257 003 249.92 Ft 55 006 885 253.52 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 239.42 Ft 240 260 793 739.36 Ft 6 051 837 070.12 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 336.33 Ft 237 073 967 042.18 Ft 2 980 079 540.30 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 941.42 Ft 233 742 078 492.58 Ft 2 505 926 411.84 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.45 Ft 14 491 108 293.74 Ft 2 341 635 208.66 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 233 390 169 526.75 Ft 4 058 218 580.00 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 290.74 Ft 148 230 193 540.33 Ft 19 867 361 622.46 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 437.85 Ft 232 485 912 470.28 Ft 23 406 237 291.95 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 191.81 Ft 223 209 088 861.40 Ft 14 891 932 021.57 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 672.25 Ft 221 099 682 661.07 Ft 40 617 902 259.35 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 342.44 Ft 220 875 337 094.22 Ft 11 355 344 582.89 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 220 388 302 023.90 Ft 24 610 956 656.33 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.11 Ft 220 067 784 461.64 Ft 16 556 326 296.81 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 887 082.63 Ft 218 687 158 068.46 Ft 1 126 637 484.36 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 603.22 Ft 211 492 867 830.68 Ft 4 045 050 567.22 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.65 Ft 121 214 202 974.33 Ft 22 414 159 828.20 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.68 Ft 66 724 856 365.18 Ft 15 935 660 768.09 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 322.00 Ft 209 174 635 242.70 Ft 22 728 060 065.23 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.48 Ft 204 244 645 820.05 Ft 12 796 341 700.52 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.39 Ft 197 300 267 139.07 Ft 11 995 800 834.49 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 347.94 Ft 194 848 840 939.82 Ft 1 272 669 622.02 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 170.78 Ft 192 242 598 206.30 Ft 1 396 375 438.78 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 686.99 Ft 187 122 545 282.90 Ft 10 134 396 919.98 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000505 Ft 186 660 808 978.64 Ft 5 555 348 533.80 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.15 Ft 184 758 527 212.25 Ft 10 682 589 578.06 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 179 297 977 196.89 Ft 12 722 241 927.73 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 539.24 Ft 176 746 615 991.67 Ft 5 945 562 059.43 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.98 Ft 175 890 462 265.45 Ft 25 448 898 771.15 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 360.51 Ft 175 919 404 228.83 Ft 6 329 608 232.56 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.65 Ft 173 631 920 562.79 Ft 4 895 372 821.85 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 570.95 Ft 172 804 803 371.63 Ft 35 988 483 178.45 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.85 Ft 172 160 834 169.11 Ft 24 446 426 499.79 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 961.52 Ft 197 157 509 672.07 Ft 40 514 620 560.15 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 214.69 Ft 171 464 934 680.54 Ft 5 240 369 977.68 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 888 531.59 Ft 170 173 972 674.15 Ft 3 868 074 979.39 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.46 Ft 169 829 972 054.79 Ft 55 510 004 240.70 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 629.23 Ft 7 896 341 260.82 Ft 3 401 551.53 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 634.00 Ft 167 253 135 392.65 Ft 8 913 124 482.44 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 335.82 Ft 166 434 125 451.39 Ft 11 276 036 300.01 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.03 Ft 165 834 889 663.66 Ft 6 383 288 936.11 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 452.35 Ft 93 499 367 735.48 Ft 204 309 605 795.19 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 721.84 Ft 164 539 011 949.18 Ft 8 390 622 339.30 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 871.52 Ft 163 973 168 378.71 Ft 416 563 349.92 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 376.13 Ft 12 028 443 882.49 Ft 118 178 926.55 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 261.86 Ft 158 395 666 512.77 Ft 22 137 959 363.40 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.38 Ft 156 107 517 142.87 Ft 3 798 394 160.94 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 144.65 Ft 12 132 036 221.04 Ft 314 864 127.75 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 433.79 Ft 154 037 480 695.83 Ft 21 530 588 728.33 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.58 Ft 151 208 372 560.06 Ft 5 994 433 742.51 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.54 Ft 148 000 987 460.26 Ft 15 898 213 411.39 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 967.09 Ft 147 521 302 393.29 Ft 1 560 406 149.14 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 898.25 Ft 65 951 483 486.27 Ft 15 461 472 974.57 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.84 Ft 146 867 201 231.85 Ft 1 433 197 478.10 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 336.00 Ft 142 799 225 277.56 Ft 21 332 334 848.83 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000135 Ft 145 544 105 720.26 Ft 6 819 498 290.68 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 306.89 Ft 142 323 189 465.88 Ft 1 946 759 063.56 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 101.35 Ft 141 886 357 149.81 Ft 2 413 174 141.88 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 338.09 Ft 140 866 072 420.12 Ft 6 205 104 782.77 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 906.16 Ft 139 738 373 780.92 Ft 5 417 736 641.28 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 203.15 Ft 139 311 236 576.64 Ft 4 151 860 698.81 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 773.97 Ft 138 569 971 961.38 Ft 8 401 781 797.66 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.04 Ft 136 390 019 662.20 Ft 47 692 411 909.97 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.88 Ft 135 992 993 609.99 Ft 47 353 805 241.97 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.62 Ft 133 867 445 942.07 Ft 4 620 653 867.86 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.85 Ft 142 683 491 415.99 Ft 14 593 477 931.52 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.16 Ft 133 705 941 742.76 Ft 2 953 203 008.97 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.258 Ft 133 516 933 002.32 Ft 51 443 427 341.49 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 234.95 Ft 133 150 718 807.66 Ft 28 521 966 169.24 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 917.93 Ft 67 013 714 963.42 Ft 15 170 167 628.56 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.00 Ft 131 765 551 291.02 Ft 32 451 590 148.72 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 254.72 Ft 20 407 929 985.66 Ft 2 889 341 546.18 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 616.97 Ft 126 643 909 159.51 Ft 8 859 972 505.27 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 329.35 Ft 123 538 615 030.76 Ft 10 560 043 189.93 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.95 Ft 8 198 246 375.84 Ft 3 673 645 026.71 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.24 Ft 123 240 106 082.41 Ft 35 682 991 070.64 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.39 Ft 121 227 649 317.29 Ft 8 137 166 195.51 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 294.44 Ft 121 081 449 239.17 Ft 595 756 155.66 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 120 751 062 230.12 Ft 6 570 949 777.68 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 218.42 Ft 120 345 481 984.26 Ft 9 844 859 155.72 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 246.31 Ft 120 075 460 651.35 Ft 1 515 719 178.81 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.32 Ft 119 616 763 429.93 Ft 5 046 311 244.09 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.85 Ft 119 242 884 553.90 Ft 65 375 111 496.23 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 134.99 Ft 118 017 254 078.29 Ft 11 803 295 297.73 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 616.42 Ft 117 151 384 037.36 Ft 46 480 856 460.24 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago