9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
15 782 210 098 239 654.00 Ar

Market Capitalizations

attach_money
770 686 939 716 721.12 Ar

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 471.32 Ar 475 006 997 502.20 Ar 5 388 664 627.10 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 055.70 Ar 472 653 727 008.40 Ar 22 009 006 941.40 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 652.52 Ar 468 588 621 740.94 Ar 64 535 767 317.14 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.87 Ar 32 673 166 192.34 Ar 3 270 067 269.69 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 678.17 Ar 683 160 127 474.84 Ar 44 349 293 917.70 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 462 594 540 428.16 Ar 13 815 118 377.46 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 358.40 Ar 462 790 750 205.14 Ar 6 686 533 907.13 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 727.51 Ar 462 114 084 810.55 Ar 51 159 080 107.94 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 904 182.72 Ar 458 700 259 838.07 Ar 14 671 085 099.29 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 612.29 Ar 290 043 609 007.79 Ar 50 430 119 614.15 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 585.51 Ar 458 551 241 230.37 Ar 13 577 870 851.11 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 148.54 Ar 29 982 417 393.73 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 915.67 Ar 458 520 299 215.84 Ar 14 477 759 177.27 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 231.77 Ar 457 074 483 243.09 Ar 17 717 462 997.42 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000897 Ar 454 558 357 916.79 Ar 66 938 197 895.18 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 407.83 Ar 453 435 336 359.07 Ar 7 401 496 716.13 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 731.89 Ar 450 900 418 883.07 Ar 29 819 181 336.24 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 888.18 Ar 219 823 023 548.11 Ar 13 455.00 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 898.18 Ar 449 298 372 422.72 Ar 1 454 803 912.62 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.52 Ar 447 801 849 040.74 Ar 20 060 054 706.38 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 380.33 Ar 447 616 681 333.59 Ar 1 597 592 855.42 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 633.56 Ar 447 232 294 414.50 Ar 123 790 353 030.53 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 451.87 Ar 446 866 856 620.13 Ar 6 182 706 954.88 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 336.94 Ar 445 458 539 731.79 Ar 2 906 822 640.28 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 475.82 Ar 475 817 508 749.73 Ar 54 587 100 105.20 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.44 Ar 444 807 174 221.81 Ar 22 696 342 150.83 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.31 Ar 444 767 455 062.42 Ar 4 461 350 526.36 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 514.01 Ar 443 213 676 171.33 Ar 84 895 962 703.91 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 473.24 Ar 442 424 661 528.47 Ar 72 048 599 671.56 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 342.38 Ar 441 293 333 750.87 Ar 23 278 791 151.86 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 246 994 956 100.08 Ar 623 414.99 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 073.11 Ar 439 308 079 926.41 Ar 16 441 641 977.05 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.50 Ar 107 570 009 920.08 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 67 332.34 Ar 437 664 022 471.71 Ar 79 989 834 734.39 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 435.56 Ar 434 860 677 749.84 Ar 31 228 368 314.56 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 576.57 Ar 434 486 938 220.59 Ar 45 870 677 654.30 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 893.92 Ar 429 255 436 961.07 Ar 99 534 993 508.69 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 424.59 Ar 424 586 812 162.90 Ar 13 239 163 656.32 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 107.14 Ar 26 713 359 249.03 Ar 3 989 389 498.62 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 462.65 Ar 421 106 573 311.44 Ar 8 122 805 800.03 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 596.54 Ar 241 057 856 711.42 Ar 62 010 873 815.99 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 623.93 Ar 421 099 339 006.55 Ar 19 109 844 681.00 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.79 Ar 420 385 555 752.53 Ar 7 583 242 368.33 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 606.28 Ar 255 344 388 946.63 Ar 32 345 940 597.37 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 107.62 Ar 420 196 678 950.44 Ar 9 521 412 663.52 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 977.44 Ar 419 157 894 661.42 Ar 37 500 788 723.06 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 111.89 Ar 553 847 219 114.27 Ar 43 257 824.33 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.51 Ar 417 139 272 437.47 Ar 686 675 914.44 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 754 327.48 Ar 549 731 760 752.59 Ar 1 901 308 080.75 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.16 Ar 415 993 462 595.10 Ar 22 321 041 841.60 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 45 038.35 Ar 412 262 942 807.49 Ar 114 899 688 332.31 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 567.82 Ar 412 067 733 185.50 Ar 52 449 858 603.08 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 219.26 Ar 309 304 199 021.47 Ar 2 055 282 613.38 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 11 010.51 Ar 411 316 096 532.06 Ar 70 870 569 589.68 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.71 Ar 545 076 362 219.21 Ar 32 151 435 120.36 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 468.12 Ar 409 996 335 967.36 Ar 9 727 502 895.35 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 362.07 Ar 409 249 780 818.85 Ar 94 595 689 994.68 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 681.70 Ar 408 810 506 470.61 Ar 89 338 422 410.56 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.410 Ar 407 992 267 568.20 Ar 86 782 577 924.88 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 319.67 Ar 345 945 083 192.77 Ar 205 076 621.84 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 94.10 Ar 405 633 861 749.48 Ar 3 179 873 921.08 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 208.13 Ar 404 285 172 935.23 Ar 28 661 849 529.05 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 106.22 Ar 225 262 763 354.42 Ar 108 662 578.33 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 760.47 Ar 404 104 086 578.01 Ar 1 507 345 686.81 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.68 Ar 401 010 006 220.62 Ar 25 603 124 426.11 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 465.87 Ar 400 047 946 825.42 Ar 1 523 599 326.56 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.45 Ar 96 378 697 232.25 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 845.92 Ar 399 868 152 148.18 Ar 80 412 267 907.89 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 460.89 Ar 399 084 941 095.23 Ar 15 067 868 558.19 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 695.31 Ar 396 777 942 345.72 Ar 431 847 188.36 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 132.07 Ar 396 311 026 942.91 Ar 78 370 130 829.31 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.35 Ar 395 896 662 284.28 Ar 106 356 803 983.74 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 358.10 Ar 17 509 269 300.63 Ar 163 101 507.49 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.67 Ar 394 468 728 006.25 Ar 2 651 052 064.21 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 108.84 Ar 393 207 227 590.66 Ar 17 960 931 218.68 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 447.98 Ar 390 647 315 210.04 Ar 394 361 558.93 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 999.66 Ar 390 029 425 739.55 Ar 27 383 992 318.71 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 473.19 Ar 388 218 642 897.41 Ar 23 959 102 851.40 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 107.58 Ar 513 248 389 778.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 111.94 Ar 388 143 765 823.56 Ar 391 851 134 041.52 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 075.97 Ar 387 502 352 528.43 Ar 63 517 367 352.81 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 134.04 Ar 386 650 314 666.53 Ar 74 300 975 606.91 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 480.76 Ar 381 034 830 137.93 Ar 11 731 338 074.52 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 498.20 Ar 63 483 088 498.34 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 98.83 Ar 225 245 819 024.68 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 204.12 Ar 243 695 063 580.85 Ar 51 400 655 659.22 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.06 Ar 145 884 090 590.63 Ar 7 635 183 152.54 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 14.05 Ar 376 286 354 400.98 Ar 1 947 584 310.04 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.85 Ar 218 461 148 834.06 Ar 475 409.99 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 85 012.65 Ar 375 584 662 706.77 Ar 5 343 204 667.80 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 32 128.95 Ar 375 020 225 465.46 Ar 974 200 290.01 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 118.37 Ar 374 955 067 386.46 Ar 134 289 733 384.00 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.941 Ar 370 655 320 377.61 Ar 38 389 621 524.39 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 685.42 Ar 332 118 689 525.48 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 370.82 Ar 370 446 951 765.82 Ar 52 991 978 484.74 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 128.58 Ar 369 474 967 065.77 Ar 6 450 865 100.76 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.69 Ar 367 969 235 978.94 Ar 1 098 981 958.09 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 952.17 Ar 33 687 928 821.72 Ar 6 678 164.90 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 144.30 Ar 307 604 164 282.63 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.505 Ar 367 291 077 079.37 Ar 38 597 900 436.19 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago