9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
15 881 829 000 449 456.00 Ar

Market Capitalizations

attach_money
775 551 593 425 175.75 Ar

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 589.26 Ar 729 439 823 392.29 Ar 165 390 631 237.69 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 211 282.97 Ar 725 644 129 932.06 Ar 226 162 761 613.08 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.52 Ar 171 073 208 598.76 Ar 76 085 374.97 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 267.70 Ar 716 262 619 957.50 Ar 7 350 046 710.70 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 854.86 Ar 214 448 728 050.90 Ar 3 029 383 119.06 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 154.96 Ar 714 687 510 977.63 Ar 63 009 251 622.49 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 763.84 Ar 711 132 697 369.56 Ar 85 312 444 003.01 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 056.85 Ar 709 331 873 258.14 Ar 116 826 141 566.76 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 328.72 Ar 365 183 378 956.23 Ar 63 463 498 190.86 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.707 Ar 707 178 645 411.79 Ar 11 399 902 693.54 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.79 Ar 706 475 345 387.39 Ar 1 528 319 498.18 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.90 Ar 796 143 155 820.35 Ar 1 609 211 547.99 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 913.01 Ar 701 823 097 958.49 Ar 11 239 635 065.98 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 480.52 Ar 688 736 806 121.05 Ar 35 956 726 008.05 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 669.23 Ar 683 171 340 120.16 Ar 14 925 447 488.18 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 934.49 Ar 675 354 071 075.70 Ar 63 053 414 357.94 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 597.09 Ar 662 718 126 307.04 Ar 222 112 652 884.90 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.99 Ar 30 249 569 162.35 Ar 6 968 550.18 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 071.18 Ar 654 217 176 595.46 Ar 833 621 842.07 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 610.70 Ar 649 701 971 302.38 Ar 184 321 085 950.18 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 515.05 Ar 647 421 143 164.11 Ar 122 759 257 262.75 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 227.91 Ar 634 858 571 271.30 Ar 4 979 209 637.02 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 730.35 Ar 634 358 668 061.98 Ar 2 471 664 412.44 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 5 026.66 Ar 623 938 514 638.77 Ar 5 634 384 240.06 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 992.73 Ar 622 538 161 010.60 Ar 8 876 858 763.44 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 665 714.90 Ar 816 229 694 813.27 Ar 6 559 447 072 652.94 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 617.95 Ar 617 821 869 717.02 Ar 17 401 828 309.26 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 664.74 Ar 617 743 717 246.20 Ar 27 065 681 912.22 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 076.01 Ar 617 081 542 499.81 Ar 1 561 713 476.67 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 7 006.58 Ar 605 522 198 114.40 Ar 41 436 913 022.11 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 10 027.96 Ar 601 443 939 873.60 Ar 139 302 410 347.77 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 464 785.12 Ar 802 185 168 652.85 Ar 38 309 193 911.24 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 213.84 Ar 597 012 325 589.54 Ar 391 312 977.87 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 059.33 Ar 590 405 846 652.41 Ar 16 956 621 900.22 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 100.55 Ar 589 119 463 120.86 Ar 20 553 016 630.58 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.77 Ar 67 063 986 493.12 Ar 15 578 451 189.24 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 935.25 Ar 584 223 718 120.17 Ar 398 999 144.29 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 267.26 Ar 583 724 185 002.25 Ar 9 590 674 799.44 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.81 Ar 575 965 106 059.79 Ar 51 242 168 618.07 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 316.64 Ar 289 217 624 743.43 Ar 10 597 251.18 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 022.79 Ar 575 656 937 273.26 Ar 26 924 848 596.25 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 765.68 Ar 149 797 574 978.25 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.36 Ar 574 192 521 727.17 Ar 136 312 681 167.76 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 77.44 Ar 572 334 852 480.04 Ar 57 149 278 623.55 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 133.12 Ar 123 935 479 931.07 Ar 11 429 464 872.09 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 823.40 Ar 570 368 755 480.60 Ar 24 374 797 020.89 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 141 818.01 Ar 768 962 565 043.09 Ar 113 949 362 475.38 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 663.25 Ar 569 316 233 604.62 Ar 25 687 100 490.06 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 536.59 Ar 96 815 146 351.65 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 275.05 Ar 567 664 019 241.78 Ar 166 752 229 075.44 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 687.99 Ar 567 588 285 904.97 Ar 2 324 598 215.77 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 446.71 Ar 567 474 004 389.98 Ar 107 170 660 153.30 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 064.93 Ar 776 919 954 300.59 Ar 13 354 585 532.74 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 152.26 Ar 562 300 298 184.61 Ar 3 185 042 657.41 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 723.06 Ar 557 904 226 214.46 Ar 4 323 330 957.67 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 585.89 Ar 557 349 116 200.85 Ar 52 164 833.55 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 95.56 Ar 557 151 261 730.09 Ar 193 649 456 216.31 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 747.29 Ar 556 187 142 051.26 Ar 27 182 409 641.07 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 595.73 Ar 555 593 519 965.96 Ar 477 277 987.78 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 157.87 Ar 553 047 561 962.49 Ar 30 582 809 384.27 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 553.01 Ar 553 007 479 259.02 Ar 86 581 934 216.34 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.89 Ar 551 136 125 656.87 Ar 9 090 216 453.02 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 313.63 Ar 541 967 810 892.74 Ar 11 136 826 384.26 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 461.83 Ar 540 106 070 640.25 Ar 33 846 974 874.08 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 039.31 Ar 538 231 769 846.86 Ar 6 968 667 527.48 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 253.09 Ar 135 206 780 377.93 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 862.19 Ar 534 977 140 980.45 Ar 26 301 262 647.83 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 812.96 Ar 83 971 778 895.67 Ar 13 040 219 971.99 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 389.50 Ar 521 860 528 728.43 Ar 95 003 991 274.32 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.46 Ar 521 382 185 599.55 Ar 32 030 999 581.98 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 494.07 Ar 83 845 126 398.78 Ar 10 869 728 716.03 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 992.68 Ar 520 915 784 688.16 Ar 55 597 553 101.25 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 623.80 Ar 519 561 566 111.77 Ar 17 214 977 287.55 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 930.03 Ar 516 884 740 180.16 Ar 34 575 107 128.46 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 496.41 Ar 518 089 094 307.86 Ar 24 203 178 419.43 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 543.22 Ar 516 213 024 297.06 Ar 25 231 630 814.76 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 512 066 542 866.79 Ar 635 735 778.15 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 480.24 Ar 129 841 177 270.61 Ar 755 952 295.39 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 909.40 Ar 509 386 498 945.37 Ar 6 781 040 216.51 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 579.85 Ar 509 270 678 391.77 Ar 3 288 266 563.62 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 242.10 Ar 628 452 704 437.16 Ar 4 278 292 640.15 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 151.70 Ar 506 827 470 397.00 Ar 36 900 603 492.86 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 586 352.76 Ar 549 981 359 262.88 Ar 741 423 951.46 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.221 Ar 503 533 778 835.12 Ar 13 921 962 722.12 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 692.99 Ar 321 053 261 201.60 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 426.23 Ar 502 491 335 179.70 Ar 87 382 234 292.88 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 742.02 Ar 34 163 046 465.89 Ar 8 884 865 374.85 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 942.15 Ar 502 030 485 639.24 Ar 50 447 451 505.64 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 885.09 Ar 318 279 687 963.20 Ar 545 866 755.34 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 173.35 Ar 500 118 643 135.74 Ar 6 910 960 349.62 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 603.78 Ar 500 046 980 804.28 Ar 49 359 874 753.20 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 803.11 Ar 496 929 082 655.32 Ar 50 147 212 604.26 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.93 Ar 491 932 000 311.87 Ar 31 119 062 789.94 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.93 Ar 484 649 716 433.06 Ar 19 554 257 299.78 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.84 Ar 42 958 200 783.77 Ar 6 909 877.16 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 512.16 Ar 483 322 072 224.20 Ar 4 254 335 992.24 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 040.35 Ar 483 065 486 054.28 Ar 44 312 220 774.53 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 841.27 Ar 483 015 307 077.00 Ar 748 174 432 056.84 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 220.35 Ar 482 926 115 050.65 Ar 70 199 784 428.36 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 487.22 Ar 480 469 534 119.24 Ar 67 997 194 513.79 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago