0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 185.28 ৳ 41 706 220 186.82 ৳ 11 972 973 889.31 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.42 ৳ 41 339 063 153.92 ৳ 13 846 379 870.17 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.512 ৳ 41 295 042 564.36 ৳ 1 328 131 172.12 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 418.65 ৳ 40 902 033 940.05 ৳ 4 509 011 199.74 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.42 ৳ 21 272 227 399.69 ৳ 18 746 448 157.08 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.72 ৳ 40 453 098 843.43 ৳ 4 078 848 428.35 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 375.79 ৳ 4 196 097 274.58 ৳ 471 531 881.14 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.48 ৳ 39 953 590 929.78 ৳ 5 470 899 207.42 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 893.53 ৳ 5 751 542 175.45 ৳ 927 323 134.16 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.83 ৳ 38 407 675 216.89 ৳ 7 560 832 256.82 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 471.56 ৳ 38 382 288 090.58 ৳ 2 396 345 075.36 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 83.36 ৳ 38 311 291 421.59 ৳ 6 426 804 884.95 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.217 ৳ 37 741 553 641.08 ৳ 1 090 848 280.92 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 82.45 ৳ 6 073 668 257.18 ৳ 3 181 187 997.50 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 286.77 ৳ 36 438 486 931.00 ৳ 4 342 686 037.41 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.33 ৳ 36 140 244 617.26 ৳ 2 288 535 169.09 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.306 ৳ 2 376 434 057.55 ৳ 1 440 345 353.75 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 49.24 ৳ 36 101 881 611.88 ৳ 2 380 475 748.89 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.80 ৳ 36 064 886 409.09 ৳ 2 535 422 557.00 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 003.78 ৳ 35 961 041 293.52 ৳ 7 084 822 873.29 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.46 ৳ 35 824 251 483.14 ৳ 6 867 159 928.57 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.306 ৳ 1 705 067 075.14 ৳ 3 719 027.08 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.61 ৳ 35 768 910 704.64 ৳ 3 207 421 642.99 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.88 ৳ 35 653 273 098.03 ৳ 2 195 267 196.26 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 342.62 ৳ 35 286 982 054.38 ৳ 12 878 560 595.34 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 861 698 685.12 ৳ 516 668 999.26 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.58 ৳ 35 274 627 747.90 ৳ 1 766 312 793.34 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 167.95 ৳ 32 576 276 024.01 ৳ 7 252 738 335.74 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.53 ৳ 35 255 859 586.09 ৳ 1 180 600 009.22 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.66 ৳ 1 939 661 505.65 ৳ 30 977 728.57 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.596 ৳ 34 394 909 899.18 ৳ 505 952 872.11 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.10 ৳ 2 764 341 525.17 ৳ 489 799 086.78 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 164.28 ৳ 15 907 680 170.38 ৳ 4 233 151 010.01 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 791.15 ৳ 34 171 169 845.52 ৳ 27 421 441.83 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 322.37 ৳ 33 957 696 025.84 ৳ 5 338 084 351.37 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 947.21 ৳ 33 402 558 588.96 ৳ 2 968 691 966.87 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.76 ৳ 1 850 221 910.64 ৳ 100 328 381.22 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.61 ৳ 33 333 759 588.11 ৳ 1 574 927 699.74 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.00 ৳ 4 177 736 147.31 ৳ 97 981 932.41 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.53 ৳ 1 601 227 837.33 ৳ 165 810 491.41 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.28 ৳ 33 324 756 949.02 ৳ 1 450 838 126.21 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 495.31 ৳ 32 191 140 775.10 ৳ 6 798 240 066.38 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.396 ৳ 1 360 248 450.45 ৳ 4 089 937.92 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.20 ৳ 31 540 064 537.97 ৳ 986 237 342.85 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 212.00 ৳ 15 062 859 900.60 ৳ 2 395 989 593.63 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 251.16 ৳ 30 211 584 619.05 ৳ 8 756 058 202.41 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.06 ৳ 30 069 785 736.80 ৳ 833 247 214.91 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 426.41 ৳ 29 603 414 891.99 ৳ 4 173 800 133.10 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.94 ৳ 1 660 911 909.48 ৳ 278 011 815.45 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 029.58 ৳ 29 432 537 408.34 ৳ 1 719 894 814.43 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 426.12 ৳ 4 519 499 563.88 ৳ 7 668 279 334.18 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 746.00 ৳ 28 577 227 182.53 ৳ 1 726 517 330.07 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.93 ৳ 28 432 515 627.73 ৳ 252 198 429.45 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 284.27 ৳ 28 427 055 438.16 ৳ 4 205 897 696.47 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 209.79 ৳ 34 901 098 738.67 ৳ 138 600 648.76 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.20 ৳ 27 885 469 655.45 ৳ 1 776 363 264.73 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.93 ৳ 27 530 767 952.94 ৳ 1 627 511 566.19 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 124.53 ৳ 27 413 133 868.84 ৳ 4 998 171 448.02 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.66 ৳ 172 734 367 141.04 ৳ 28 749 324.67 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 292.62 ৳ 1 004 090 326 556.80 ৳ 4 282 329 819.47 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 965.58 ৳ 366 380 937 672.02 ৳ 162 128.08 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 122.33 ৳ 310 253 686 031.26 ৳ 7 340 705 185.74 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 423 033.37 ৳ 4 023 695 267 791.06 ৳ 11 726 581 947.16 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 331.40 ৳ 156 380 818 592.76 ৳ 454 940 570.42 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 495 180.50 ৳ 1 610 931 690 521.62 ৳ 3 098 206 585.89 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 995.10 ৳ 267 728 069 069.58 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.48 ৳ 311 856 443 187.00 ৳ 205 781 552.62 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 544.56 ৳ 141 025 471 557.81 ৳ 4 269 093 237.47 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 425 345.99 ৳ 1 435 677 806 886.02 ৳ 141 790 019 448.80 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 597.02 ৳ 90 707 582 671.38 ৳ 838 660 015.08 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 169 937.28 ৳ 1 251 926 367 369.80 ৳ 29 421 360 489.68 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.23 ৳ 1 243 909 451 564.09 ৳ 161 457 156.59 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 142.33 ৳ 90 262 758 819.55 ৳ 4 090 143 391.92 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 421 988.38 ৳ 738 354 589 923.58 ৳ 20 727 658.41 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 291.70 ৳ 88 926 155 598.19 ৳ 10 660 042 836.75 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 442 195.80 ৳ 652 528 685 635.33 ৳ 3 150 084 019.66 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 269.66 ৳ 299 586 091 993.57 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.30 ৳ 15 123 272 814.38 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 122.15 ৳ 79 329 617 603.23 ৳ 1 968 180 495.79 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 655.63 ৳ 66 140 888 116.80 ৳ 3 023 406 642.00 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 162 081.73 ৳ 466 826 307 283.15 ৳ 3 915 923 914.69 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.32 ৳ 26 639 413 006.32 ৳ 59 022.46 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.143 ৳ 59 942 998 403.96 ৳ 48 072 504 031.79 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 422 910.66 ৳ 446 552 259 845.02 ৳ 2 958 351 403.78 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 183.73 ৳ 69 808 871 913.15 ৳ 857.17 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.07 ৳ 134 893 862 717.58 ৳ 95 695 240.77 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.725 ৳ 46 766 054 918.57 ৳ 8 858 427 756.54 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 440 794.27 ৳ 395 463 923 393.38 ৳ 1 347 678 014.02 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.461 ৳ 46 073 591 081.25 ৳ 1 068 447 911.37 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.87 ৳ 45 900 715 160.87 ৳ 1 427 932 024.82 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 475 598.05 ৳ 242 045 457 731.08 ৳ 430 520 702.19 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 439 091.34 ৳ 199 431 746 690.48 ৳ 653 236 434.57 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 379.78 ৳ 45 092 219 050.18 ৳ 474 239 689.44 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 128.37 ৳ 41 350 535 797.13 ৳ 135 104 609.01 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 124.90 ৳ 195 876 203 859.16 ৳ 5 612 832 053.50 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 132.01 ৳ 195 653 517 638.00 ৳ 2 835 995 033.28 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 403.88 ৳ 39 848 841 497.10 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.89 ৳ 37 790 379 907.69 ৳ 18 074 545 441.79 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.537 ৳ 89 276 898 387.74 ৳ 450 377 228.32 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 983.99 ৳ 46 052 898 444.47 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago