0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 823.50 Ar 1 535 969 195 637.29 Ar 440 944 276 219.88 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 267.68 Ar 1 522 447 426 223.18 Ar 509 938 634 007.16 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.84 Ar 1 520 826 222 737.62 Ar 48 912 813 460.40 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 418.25 Ar 1 506 352 383 155.44 Ar 166 059 217 895.22 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 89.05 Ar 783 419 975 777.15 Ar 690 399 819 688.90 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 930.46 Ar 1 489 818 866 664.34 Ar 150 217 054 231.99 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 839.80 Ar 154 535 129 934.50 Ar 17 365 717 654.44 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.52 Ar 1 471 422 839 287.15 Ar 201 483 918 163.57 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 143 392.17 Ar 211 819 521 628.31 Ar 34 151 734 731.53 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 619.72 Ar 1 414 489 391 388.68 Ar 278 452 599 824.23 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 91 023.34 Ar 1 413 554 426 680.91 Ar 88 253 315 725.77 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 069.97 Ar 1 410 939 740 044.94 Ar 236 688 299 381.61 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.99 Ar 1 389 957 266 050.89 Ar 40 174 087 920.21 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 036.57 Ar 223 682 877 656.25 Ar 117 157 746 441.84 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 561.17 Ar 1 341 967 534 121.89 Ar 159 933 744 892.29 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 779.85 Ar 1 330 983 776 670.37 Ar 84 282 860 137.02 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.27 Ar 87 520 026 785.21 Ar 53 045 471 024.09 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 813.28 Ar 1 329 570 932 393.13 Ar 87 668 875 407.13 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 765.94 Ar 1 328 208 461 960.25 Ar 93 375 302 965.32 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 110 624.27 Ar 1 324 384 022 873.96 Ar 260 921 983 367.74 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 858.27 Ar 1 319 346 286 678.31 Ar 252 905 827 105.81 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.26 Ar 62 794 722 038.57 Ar 136 965 445.56 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 133.06 Ar 1 317 308 179 876.59 Ar 118 123 887 012.28 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 69.17 Ar 1 313 049 443 390.20 Ar 80 847 959 238.20 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 618.19 Ar 1 299 559 566 888.11 Ar 474 295 495 251.87 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.454 Ar 142 219 798 308.62 Ar 19 028 040 988.95 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 531.25 Ar 1 299 104 578 780.95 Ar 65 050 297 732.19 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 185.16 Ar 1 199 728 871 552.68 Ar 267 106 024 420.50 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 129.84 Ar 1 298 413 379 284.37 Ar 43 479 491 510.12 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.90 Ar 71 434 436 141.62 Ar 1 140 857 085.93 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.94 Ar 1 266 706 065 790.99 Ar 18 633 384 241.66 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.35 Ar 101 805 999 437.38 Ar 18 038 467 786.89 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 050.28 Ar 585 852 820 186.13 Ar 155 899 756 025.18 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 29 136.87 Ar 1 258 466 099 936.60 Ar 1 009 885 090.60 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 872.27 Ar 1 250 604 222 028.77 Ar 196 592 572 779.16 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 108 540.56 Ar 1 230 159 453 872.70 Ar 109 331 878 842.63 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 101.74 Ar 68 140 527 890.06 Ar 3 694 923 738.38 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 169.73 Ar 1 227 625 703 618.53 Ar 58 001 910 058.40 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 478.72 Ar 153 858 920 828.13 Ar 3 608 508 017.21 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 93.23 Ar 58 970 499 420.02 Ar 6 106 518 547.43 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 820.57 Ar 1 227 294 151 723.88 Ar 53 431 901 997.69 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 241.31 Ar 1 185 544 995 002.78 Ar 250 367 625 733.96 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.59 Ar 50 095 638 227.22 Ar 150 625 461.19 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 81.01 Ar 1 161 566 963 913.93 Ar 36 321 444 892.78 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 807.54 Ar 554 739 525 708.39 Ar 88 240 223 937.94 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 249.90 Ar 1 112 641 306 701.62 Ar 322 470 739 708.89 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 112.58 Ar 1 107 419 094 903.71 Ar 30 687 078 539.51 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 532.09 Ar 1 090 243 449 444.26 Ar 153 713 964 115.59 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 218.89 Ar 61 168 562 343.98 Ar 10 238 702 587.96 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 111 574.23 Ar 1 083 950 322 185.50 Ar 63 340 802 471.81 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 693.22 Ar 166 445 486 518.02 Ar 282 409 693 040.48 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 174 786.96 Ar 1 052 450 700 458.27 Ar 63 584 698 465.58 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 538.70 Ar 1 047 121 219 881.32 Ar 9 288 039 460.12 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 469.20 Ar 1 046 920 130 380.88 Ar 154 896 062 813.57 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 81 382.92 Ar 1 285 348 140 310.00 Ar 5 104 426 295.06 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 149.09 Ar 1 026 974 446 612.21 Ar 65 420 439 509.21 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 722.69 Ar 1 013 911 385 844.36 Ar 59 938 484 475.89 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 586.37 Ar 1 009 579 122 486.13 Ar 184 074 158 345.85 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 908.36 Ar 6 361 513 121 257.78 Ar 1 058 788 758.30 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 776.79 Ar 36 978 939 935 581.77 Ar 157 710 927 981.61 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 219 702.13 Ar 13 493 187 145 996.56 Ar 5 970 901.52 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 505.32 Ar 11 426 115 875 336.90 Ar 270 345 693 976.80 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 579 599.77 Ar 148 185 857 080 172.94 Ar 431 870 079 817.21 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 205.01 Ar 5 759 239 726 617.97 Ar 16 754 687 883.12 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 236 655.93 Ar 59 327 875 838 025.38 Ar 114 101 682 107.14 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 73 476.16 Ar 9 859 969 689 323.71 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 91.39 Ar 11 485 142 696 954.07 Ar 7 578 584 787.43 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 20 055.26 Ar 5 193 728 396 932.62 Ar 157 223 447 166.42 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 664 769.83 Ar 52 873 573 207 044.23 Ar 5 221 885 396 149.85 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 815.41 Ar 3 340 606 081 535.76 Ar 30 886 422 768.88 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 300 884 902.51 Ar 46 106 320 037 453.29 Ar 1 083 538 695 270.23 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 524.02 Ar 45 811 070 655 792.21 Ar 5 946 192 626.15 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 241.77 Ar 3 324 223 975 201.36 Ar 150 633 028 540.81 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 541 114.68 Ar 27 192 344 463 245.39 Ar 763 364 425.62 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 742.98 Ar 3 274 999 150 568.56 Ar 392 591 257 325.27 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 285 319.48 Ar 24 031 522 298 495.08 Ar 116 012 239 809.50 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 931.17 Ar 11 033 246 520 116.73 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 232.02 Ar 556 964 430 630.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 498.65 Ar 2 921 574 968 780.05 Ar 72 484 742 070.81 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 145.76 Ar 2 435 856 480 506.50 Ar 111 346 927 321.50 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 300 595 595.97 Ar 17 192 419 367 856.88 Ar 144 216 821 339.33 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 969.31 Ar 981 084 298 319.87 Ar 2 173 696.78 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.25 Ar 2 207 598 737 794.87 Ar 1 770 428 607 992.32 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 575 080.75 Ar 16 445 760 663 319.19 Ar 108 951 053 481.25 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 766.64 Ar 2 570 942 088 745.38 Ar 31 568.21 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 76.24 Ar 4 967 911 666 092.41 Ar 3 524 293 051.27 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.71 Ar 1 722 314 307 904.97 Ar 326 240 836 375.80 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 233 703.71 Ar 14 564 264 073 732.21 Ar 49 632 690 421.28 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.97 Ar 1 696 812 041 853.51 Ar 39 349 120 386.82 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 253.06 Ar 1 690 445 315 567.00 Ar 52 588 309 220.14 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 515 467.84 Ar 8 914 122 770 021.26 Ar 15 855 345 645.95 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 170 987.80 Ar 7 344 732 228 827.40 Ar 24 057 587 488.87 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 986.50 Ar 1 660 669 778 123.13 Ar 17 465 441 631.18 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 727.65 Ar 1 522 869 944 171.05 Ar 4 975 673 093.95 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 741 166.00 Ar 7 213 787 630 198.73 Ar 206 711 063 621.81 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 861.68 Ar 7 205 586 475 204.19 Ar 104 444 876 342.03 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 874.23 Ar 1 467 565 095 738.86 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 395.31 Ar 1 391 755 454 453.34 Ar 665 654 784 810.74 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.77 Ar 3 287 916 411 301.68 Ar 16 586 627 750.28 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 257 208.45 Ar 1 696 049 967 214.78 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago