0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 814.52 ₭ 7 386 548 298 376.83 ₭ 2 120 521 819 345.21 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 096.32 ₭ 7 321 521 471 575.55 ₭ 2 452 318 939 729.38 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.60 ₭ 7 313 725 027 557.28 ₭ 235 224 026 667.32 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 147.07 ₭ 7 244 119 650 417.95 ₭ 798 586 610 237.82 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.25 ₭ 3 767 503 609 725.81 ₭ 3 320 165 292 251.71 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 901.75 ₭ 7 164 609 189 888.89 ₭ 722 400 898 062.36 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 556.26 ₭ 743 166 727 756.87 ₭ 83 512 555 170.25 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.19 ₭ 7 076 141 826 672.36 ₭ 968 945 664 462.99 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 579.71 ₭ 1 018 650 068 953.66 ₭ 164 237 302 925.30 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 980.25 ₭ 6 802 346 190 737.93 ₭ 1 339 091 684 424.61 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 735.53 ₭ 6 797 849 901 365.21 ₭ 424 414 357 365.98 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 763.64 ₭ 6 785 275 750 023.78 ₭ 1 138 245 193 984.84 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.45 ₭ 6 684 370 043 049.49 ₭ 193 199 083 424.84 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 603.00 ₭ 1 075 701 507 569.82 ₭ 563 417 127 817.21 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 789.16 ₭ 6 453 585 158 999.39 ₭ 769 128 921 688.46 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 559.40 ₭ 6 400 763 751 419.23 ₭ 405 320 249 192.33 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.20 ₭ 420 887 936 268.77 ₭ 255 098 171 787.87 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 720.16 ₭ 6 393 969 316 660.02 ₭ 421 603 756 311.29 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 683.42 ₭ 6 387 417 132 093.96 ₭ 449 046 235 554.72 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 997.33 ₭ 6 369 025 224 166.85 ₭ 1 254 786 123 138.65 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 936.53 ₭ 6 344 798 513 221.47 ₭ 1 216 236 049 631.77 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.13 ₭ 301 982 779 692.80 ₭ 658 673 287.02 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.90 ₭ 6 334 997 161 494.56 ₭ 568 063 343 383.78 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.67 ₭ 6 314 516 696 888.81 ₭ 388 801 648 779.40 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 681.49 ₭ 6 249 643 244 605.51 ₭ 2 280 909 404 518.94 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 941 717 174.95 ₭ 91 506 746 481.37 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 363.84 ₭ 6 247 455 185 340.83 ₭ 312 829 949 576.73 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 744.75 ₭ 5 769 552 722 705.56 ₭ 1 284 525 468 201.74 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.41 ₭ 6 244 131 174 364.71 ₭ 209 094 925 172.04 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.81 ₭ 343 531 572 264.69 ₭ 5 486 435 529.23 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.50 ₭ 6 091 649 208 452.97 ₭ 89 608 823 571.56 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.05 ₭ 489 589 852 481.85 ₭ 86 747 842 284.22 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 096.06 ₭ 2 817 393 841 189.41 ₭ 749 729 278 982.95 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 120.59 ₭ 6 052 022 824 061.09 ₭ 4 856 585 027.05 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 094.33 ₭ 6 014 214 682 434.92 ₭ 945 422 953 832.71 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 976.66 ₭ 5 915 894 828 193.78 ₭ 525 782 161 463.40 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.25 ₭ 327 691 012 141.69 ₭ 17 769 062 511.09 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.25 ₭ 5 903 709 903 729.38 ₭ 278 933 920 850.36 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 302.19 ₭ 739 914 806 274.23 ₭ 17 353 485 232.57 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.36 ₭ 283 591 912 769.20 ₭ 29 366 535 679.00 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 946.16 ₭ 5 902 115 455 031.98 ₭ 256 956 536 564.09 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 723.30 ₭ 5 701 341 791 463.17 ₭ 1 204 029 719 532.58 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.14 ₭ 240 912 286 753.17 ₭ 724 364 946.38 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.60 ₭ 5 586 030 309 149.04 ₭ 174 671 541 414.64 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 546.84 ₭ 2 667 768 540 737.93 ₭ 424 351 398 340.85 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 483.21 ₭ 5 350 744 516 273.12 ₭ 1 550 776 995 032.60 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.39 ₭ 5 325 630 653 456.58 ₭ 147 575 607 904.10 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 629.29 ₭ 5 243 032 164 435.89 ₭ 739 217 702 607.41 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.65 ₭ 294 162 501 031.53 ₭ 49 238 403 604.36 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 565.71 ₭ 5 212 768 218 663.58 ₭ 304 608 906 249.46 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 469.42 ₭ 800 444 194 261.40 ₭ 1 358 121 532 318.73 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 558.71 ₭ 5 061 285 052 250.06 ₭ 305 781 813 585.70 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 208.72 ₭ 5 035 655 328 816.32 ₭ 44 666 619 789.17 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 346.88 ₭ 5 034 688 279 925.32 ₭ 744 902 470 993.96 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 374.32 ₭ 6 181 299 823 978.17 ₭ 24 547 426 778.53 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 526.01 ₭ 4 938 768 546 040.06 ₭ 314 609 978 838.38 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 093.56 ₭ 4 875 947 670 751.39 ₭ 288 246 998 553.23 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 056.06 ₭ 4 855 113 611 951.45 ₭ 885 221 308 452.42 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 368.32 ₭ 30 592 816 610 122.29 ₭ 5 091 765 071.31 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 826.09 ₭ 177 833 466 083 035.41 ₭ 758 439 290 336.59 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 557.90 ₭ 64 889 373 325 998.20 ₭ 28 714 346.98 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 666.31 ₭ 54 948 730 101 978.53 ₭ 1 300 105 191 881.32 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 923 030.01 ₭ 712 632 775 167 676.75 ₭ 2 076 883 580 904.17 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 694.48 ₭ 27 696 455 451 988.16 ₭ 80 574 084 183.72 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 700 938.43 ₭ 285 310 552 817 339.38 ₭ 548 720 370 307.15 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 350.33 ₭ 47 417 059 233 732.20 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.47 ₭ 55 232 592 870 849.98 ₭ 36 445 771 650.06 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 446.71 ₭ 24 976 884 797 925.00 ₭ 756 094 972 106.67 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 332 616.89 ₭ 254 271 507 078 989.03 ₭ 25 112 293 135 049.32 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 846.09 ₭ 16 065 132 189 631.68 ₭ 148 534 263 704.25 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 446 969 685.94 ₭ 221 727 467 441 665.91 ₭ 5 210 788 685 415.64 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 520.02 ₭ 220 307 599 241 248.91 ₭ 28 595 520 762.57 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 207.94 ₭ 15 986 349 867 686.75 ₭ 724 401 338 130.91 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 737 953.40 ₭ 130 769 266 919 135.34 ₭ 3 671 055 523.18 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 663.48 ₭ 15 749 625 364 576.90 ₭ 1 887 989 871 144.79 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 316 869.38 ₭ 115 568 724 063 963.64 ₭ 557 908 332 399.96 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 759.47 ₭ 53 059 402 844 942.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.80 ₭ 2 678 468 213 436.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 634.20 ₭ 14 049 991 806 814.05 ₭ 348 582 543 010.73 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 118.11 ₭ 11 714 148 690 143.61 ₭ 535 472 624 628.30 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 445 578 397.14 ₭ 82 679 155 537 317.81 ₭ 693 545 495 109.59 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 661.46 ₭ 4 718 080 658 715.34 ₭ 10 453 410.30 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.25 ₭ 10 616 446 440 771.13 ₭ 8 514 074 669 536.21 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 901 297.83 ₭ 79 088 438 614 650.09 ₭ 523 950 754 340.73 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 541.11 ₭ 12 363 781 750 823.63 ₭ 151 813.01 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.65 ₭ 23 890 921 489 760.71 ₭ 16 948 491 489.80 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.43 ₭ 8 282 690 731 337.94 ₭ 1 568 907 567 702.12 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 068 646.73 ₭ 70 040 232 783 641.08 ₭ 238 685 948 921.70 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.60 ₭ 8 160 049 131 205.46 ₭ 189 231 775 651.13 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 216.97 ₭ 8 129 431 244 237.79 ₭ 252 899 659 112.88 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 232 710.89 ₭ 42 868 436 792 512.14 ₭ 76 249 104 952.05 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 767 042.98 ₭ 35 321 163 667 197.62 ₭ 115 694 072 793.74 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 261.75 ₭ 7 986 239 280 450.98 ₭ 83 992 132 477.42 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 735.49 ₭ 7 323 553 380 312.87 ₭ 23 928 246 562.38 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 564 302.23 ₭ 34 691 444 917 023.80 ₭ 994 083 253 484.65 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 380.07 ₭ 34 652 005 175 887.27 ₭ 502 280 335 966.16 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 530.88 ₭ 7 057 589 756 016.83 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 710.13 ₭ 6 693 017 615 879.76 ₭ 3 201 165 252 542.80 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.09 ₭ 15 811 745 080 622.55 ₭ 79 765 875 079.17 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 927.56 ₭ 8 156 384 278 328.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago