0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 697 722.39 ₤ 53 310 077 970 929.67 ₤ 1 589 171 608 924.40 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 311.29 ₤ 13 398 481 699 581.02 ₤ 767 158 338 014.78 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.53 ₤ 412 805 629 050.43 ₤ 48 433 795 088.58 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 331.07 ₤ 3 724 848 464 310.12 ₤ 68 417 502 367.80 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.42 ₤ 5 075 193 128 182.20 ₤ 2 745 051 517 960.67 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 325.01 ₤ 3 549 816 983 053.08 ₤ 80 871 663 346.41 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 552.59 ₤ 3 069 208 402 964.92 ₤ 100 998 738 917.40 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.43 ₤ 1 508 842 548 645.65 ₤ 288 069 399 972.97 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.35 ₤ 1 490 436 999 378.29 ₤ 83 719 821 038.94 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.95 ₤ 723 655 855 078.18 ₤ 41 421 610 583.18 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 244.25 ₤ 616 911 729 639.35 ₤ 10 398 595 046.08 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.64 ₤ 575 025 819 769.76 ₤ 15 013 509 263.04 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.07 ₤ 561 657 717 645.86 ₤ 11 639 579 469.77 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 192.41 ₤ 484 400 035 459.05 ₤ 16 553 101 635.53 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000777 ₤ 458 116 665 259.84 ₤ 25 531 250 275.85 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 509.20 ₤ 319 193 898 434.60 ₤ 11 438 960 111.23 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 488.22 ₤ 286 404 351 867.38 ₤ 9 280 075 425.73 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.80 ₤ 286 218 144 239.66 ₤ 7 638 762 623.31 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.54 ₤ 468 386 448 769.24 ₤ 4 974 662 065.11 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 227.33 ₤ 275 619 523 980.52 ₤ 14 650 594 647.95 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.90 ₤ 234 945 414 103.85 ₤ 61 125 596.39 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.43 ₤ 227 641 638 160.08 ₤ 4 149 810 739.65 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 869.78 ₤ 215 327 894 905.83 ₤ 12 667 441 802.56 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.81 ₤ 211 202 057 186.95 ₤ 30 808 546 337.32 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 319.71 ₤ 191 919 158 521.40 ₤ 7 566 769 881.68 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000454 ₤ 191 166 767 818.12 ₤ 46 861 395 309.38 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 800.31 ₤ 183 049 480 073.53 ₤ 9 454 108 737.24 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 386.75 ₤ 182 384 951 130.98 ₤ 3 560 459 216.20 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.80 ₤ 168 851 732 334.09 ₤ 1 839 319 941.11 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.50 ₤ 167 573 418 818.54 ₤ 10 088 877 947.78 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₤ 15 531 238 223.94 ₤ 261 891 422.24 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 333.52 ₤ 167 412 453 609.19 ₤ 6 686 377 180.31 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.21 ₤ 124 017 867 049.26 ₤ 3 543 331 537.31 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 279.52 ₤ 144 706 290 958.52 ₤ 16 112 882 960.36 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.23 ₤ 125 456 949 564.83 ₤ 3 274 499 575.79 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.95 ₤ 125 325 806 010.35 ₤ 3 980 481 147.01 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 834.08 ₤ 124 240 443 348.97 ₤ 5 166 006 489.81 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.41 ₤ 228 639 817 708.21 ₤ 14 429 732 537.94 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 276.89 ₤ 276 888 390 799.49 ₤ 8 466 869 843.89 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.37 ₤ 119 388 538 003.23 ₤ 220 806 323 025.12 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 468.14 ₤ 119 316 131 961.47 ₤ 2 855 661 479.51 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.86 ₤ 119 093 980 293.91 ₤ 3 352 516 916.02 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.81 ₤ 10 491 471 073.76 ₤ 16 854 559 734.01 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.54 ₤ 8 511 725 980.95 ₤ 13 766 094 028.42 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.36 ₤ 117 762 305 902.33 ₤ 2 004 486 398.56 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.82 ₤ 106 697 030 656.35 ₤ 30 777 920 449.10 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 765.79 ₤ 105 947 674 300.99 ₤ 121 635 868.75 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 697.19 ₤ 100 104 351 435.37 ₤ 7 888 237 640.21 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 010.18 ₤ 98 692 093 787.93 ₤ 5 377 157 956.48 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.44 ₤ 97 009 969 655.36 ₤ 6 542 034 972.10 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.17 ₤ 95 604 337 372.95 ₤ 7 072 639 688.05 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.58 ₤ 95 061 754 210.59 ₤ 274 842 172.29 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.02 ₤ 41 843 717 519.39 ₤ 890 660 098.79 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.13 ₤ 94 504 477 290.38 ₤ 11 242 953 942.80 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.47 ₤ 92 807 992 612.04 ₤ 2 209 518 154.11 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.64 ₤ 87 042 501 572.71 ₤ 3 156 932 154.14 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 699.66 ₤ 40 728 931 054.39 ₤ 1 856 153 666.74 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.47 ₤ 85 433 205 100.67 ₤ 11 599 464 824.95 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 84 633 642 455.36 ₤ 966 395 120.79 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.55 ₤ 79 184 000 151.64 ₤ 5 152 289 619.33 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 868 576 379.87 ₤ 21 025 354 135.03 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.78 ₤ 73 930 141 408.10 ₤ 6 651 501 787.45 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.33 ₤ 3 857 348 476.46 ₤ 11 263 740 970.41 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.55 ₤ 72 120 315 299.91 ₤ 2 101 087 560.05 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.45 ₤ 72 100 107 775.28 ₤ 12 673 032 559.10 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 980.73 ₤ 64 387 175 008.73 ₤ 4 722 645 197.19 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 011 355 141.40 ₤ 10 566 981 110.76 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.00 ₤ 30 983 153 082.61 ₤ 1 217 833 546.78 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.74 ₤ 60 736 502 533.11 ₤ 1 037 483 763.06 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.01 ₤ 60 219 669 225.61 ₤ 1 395 899 484.35 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.78 ₤ 3 807 431 683.36 ₤ 141 588 826.29 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 160.71 ₤ 59 078 493 432.23 ₤ 2 950 616 995.13 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 326.46 ₤ 55 651 576 337.36 ₤ 546 743 029.52 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.65 ₤ 53 105 526 360.46 ₤ 2 066 576 022.40 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.78 ₤ 14 790 814 507.73 ₤ 623 441 994.09 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.29 ₤ 2 673 569 409.50 ₤ 203 803 017.39 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 462.29 ₤ 11 713 833 478.39 ₤ 21 905 633 770.93 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 238.72 ₤ 51 198 512 372.65 ₤ 4 929 979 558.25 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.48 ₤ 50 596 441 874.87 ₤ 4 513 752 111.46 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.846 ₤ 11 418 087 647.89 ₤ 590 898 916.12 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.44 ₤ 49 631 110 180.68 ₤ 3 565 460 708.09 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.93 ₤ 48 597 208 139.94 ₤ 1 553 200 124.61 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.77 ₤ 47 699 688 226.54 ₤ 1 194 434 766.18 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.944 ₤ 46 616 484 504.51 ₤ 2 659 710 655.43 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.61 ₤ 45 324 192 506.03 ₤ 19 990 567 136.27 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.09 ₤ 44 248 662 381.40 ₤ 904 306 091.14 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.34 ₤ 77 935 698 473.54 ₤ 611 151 853.68 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.838 ₤ 41 459 696 373.36 ₤ 1 112 071 705.30 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.06 ₤ 41 216 491 482.00 ₤ 6 120 304 496.38 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 084.73 ₤ 41 202 365 640.47 ₤ 1 397 387 627.98 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 343.08 ₤ 40 451 335 754.83 ₤ 58 441 946.67 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.10 ₤ 40 251 012 132.11 ₤ 1 583 931 820.72 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.02 ₤ 39 856 985 073.79 ₤ 1 757 469 027.77 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.91 ₤ 39 663 943 945.49 ₤ 8 597 226 566.24 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 39 061 869 755.26 ₤ 851 148 469.82 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.96 ₤ 38 306 543 636.34 ₤ 1 558 396 977.01 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.79 ₤ 16 514 434 644.69 ₤ 508 853 321.35 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.369 ₤ 37 844 708 447.23 ₤ 5 832 326 526.94 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 103.57 ₤ 37 468 567 463.78 ₤ 537 897 354.01 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.23 ₤ 37 301 369 520.28 ₤ 3 167 818 186.07 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago