0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.88 ₤ 34 961 238 300.02 ₤ 5 407 092 967.73 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.976 ₤ 34 019 644 498.61 ₤ 4 125 942 821.33 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 616.84 ₤ 33 953 544 564.46 ₤ 5 805 236 424.18 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 370.57 ₤ 33 720 328 117.99 ₤ 133 979 724.54 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.08 ₤ 33 498 657 234.23 ₤ 4 171 005 418.07 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.76 ₤ 32 891 128 458.43 ₤ 2 957 076 429.56 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 215.65 ₤ 32 506 493 862.27 ₤ 1 861 075 792.92 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.31 ₤ 2 244 030 059.52 ₤ 411 844 582.28 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 235.62 ₤ 1 858 222 058.11 ₤ 23 561 946.88 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.720 ₤ 32 432 392 296.19 ₤ 2 849 792 936.57 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 456.45 ₤ 32 197 525 344.24 ₤ 3 612 047 406.33 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.94 ₤ 1 368 049 673.89 ₤ 95 007 304.27 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.72 ₤ 14 465 537 729.81 ₤ 1 181 511 075.31 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 171.74 ₤ 32 075 735 984.68 ₤ 773 163 587.70 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.653 ₤ 31 648 109 719.05 ₤ 240 039 158.03 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.36 ₤ 31 194 854 948.95 ₤ 142 547 038.01 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.19 ₤ 30 789 581 673.65 ₤ 6 933 840 027.48 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.18 ₤ 30 285 843 326.44 ₤ 762 858 502.59 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.40 ₤ 29 884 130 951.50 ₤ 375 651 060.89 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 118.67 ₤ 29 464 132 944.23 ₤ 315 882 144.21 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.21 ₤ 1 826 662 721.70 ₤ 295 172 574.57 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 419 773 397.93 ₤ 511 554 840.83 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 162.70 ₤ 18 685 014 512.53 ₤ 2 504 361 165.39 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 181.25 ₤ 29 305 788 144.19 ₤ 2 950 450 735.02 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.18 ₤ 28 136 407 064.52 ₤ 1 877 188 171.29 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.74 ₤ 27 870 507 894.28 ₤ 5 120 050 612.21 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.17 ₤ 27 842 228 229.58 ₤ 1 431 387 042.40 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 780 835 492.11 ₤ 3 102 310 476.07 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.61 ₤ 27 740 432 959.00 ₤ 2 086 991 791.22 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 111 820.35 ₤ 27 566 399 426.58 ₤ 142 017 204.75 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 76.04 ₤ 26 659 530 088.49 ₤ 509 894 959.64 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.712 ₤ 15 279 539 799.58 ₤ 2 825 395 364.29 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.72 ₤ 8 410 937 608.27 ₤ 2 008 754 394.82 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 796.91 ₤ 26 367 307 508.77 ₤ 2 864 963 756.83 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.83 ₤ 25 745 862 432.64 ₤ 1 613 030 548.44 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.03 ₤ 24 870 495 455.54 ₤ 1 512 119 139.35 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.86 ₤ 24 561 483 283.22 ₤ 160 425 145.44 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.53 ₤ 24 232 955 861.54 ₤ 176 018 763.22 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.60 ₤ 23 587 552 513.59 ₤ 1 277 481 658.78 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000064 ₤ 23 529 348 787.75 ₤ 700 274 117.55 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.30 ₤ 23 289 558 488.87 ₤ 1 346 583 557.17 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 601 234 107.40 ₤ 1 603 689 972.83 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.97 ₤ 22 279 624 724.00 ₤ 749 462 108.31 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.249 ₤ 22 171 703 089.29 ₤ 3 207 936 463.62 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.44 ₤ 22 175 351 340.66 ₤ 797 872 679.37 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.75 ₤ 21 887 004 786.72 ₤ 617 081 513.80 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 198.02 ₤ 21 782 743 324.52 ₤ 4 536 493 641.49 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.91 ₤ 21 701 568 405.92 ₤ 3 081 570 785.40 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 121.20 ₤ 24 852 500 300.31 ₤ 5 107 031 536.93 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 27.06 ₤ 21 613 847 465.05 ₤ 660 569 798.54 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 112 003.00 ₤ 21 451 116 490.69 ₤ 487 586 472.09 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.310 ₤ 21 407 753 823.39 ₤ 6 997 260 207.62 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 465.91 ₤ 995 365 704.72 ₤ 428 779.31 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.92 ₤ 21 082 933 155.77 ₤ 1 123 535 336.01 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.33 ₤ 20 979 693 645.16 ₤ 1 421 389 913.06 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.90 ₤ 20 904 157 554.15 ₤ 804 639 348.84 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 561.24 ₤ 11 785 972 893.40 ₤ 25 754 050 899.84 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 595.21 ₤ 20 740 806 934.93 ₤ 1 057 671 830.78 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 361.97 ₤ 20 669 480 067.75 ₤ 52 509 492.52 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.41 ₤ 1 516 233 927.38 ₤ 14 896 930.95 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 33.01 ₤ 19 966 413 433.22 ₤ 2 790 579 180.28 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.72 ₤ 19 677 982 964.62 ₤ 478 802 923.52 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.23 ₤ 1 529 292 160.00 ₤ 39 689 894.86 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 189.17 ₤ 19 417 046 510.78 ₤ 2 714 017 658.91 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.85 ₤ 19 060 426 005.12 ₤ 755 622 581.32 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.77 ₤ 18 656 122 160.50 ₤ 2 004 034 004.27 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 180.93 ₤ 18 595 655 920.64 ₤ 196 695 496.69 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 105.23 ₤ 8 313 450 833.67 ₤ 1 948 981 108.47 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.24 ₤ 18 513 203 827.70 ₤ 180 660 329.98 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.35 ₤ 18 000 419 030.44 ₤ 2 689 026 956.76 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 346 422 295.24 ₤ 859 625 299.58 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.68 ₤ 17 940 412 793.94 ₤ 245 396 841.81 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 021.21 ₤ 17 885 348 316.38 ₤ 304 190 346.01 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.62 ₤ 17 756 737 305.86 ₤ 782 178 516.73 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 492.39 ₤ 17 614 586 338.26 ₤ 682 927 582.77 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.61 ₤ 17 560 743 968.70 ₤ 523 358 808.07 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 988.37 ₤ 17 467 304 570.40 ₤ 1 059 078 525.58 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.06 ₤ 17 192 512 779.51 ₤ 6 011 821 123.56 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.39 ₤ 17 142 466 042.27 ₤ 5 969 138 385.62 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.58 ₤ 16 874 532 174.86 ₤ 582 452 080.22 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.75 ₤ 17 985 830 309.80 ₤ 1 839 566 827.96 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.79 ₤ 16 854 173 918.32 ₤ 372 263 165.58 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.033 ₤ 16 830 348 603.29 ₤ 6 484 651 766.90 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 155.67 ₤ 16 784 185 825.12 ₤ 3 595 309 019.50 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 115.71 ₤ 8 447 349 401.11 ₤ 1 912 260 893.19 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.08 ₤ 16 609 579 865.75 ₤ 4 090 653 991.61 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.11 ₤ 2 572 501 990.62 ₤ 364 213 170.29 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.77 ₤ 15 963 976 191.70 ₤ 1 116 835 314.64 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.52 ₤ 15 572 541 326.26 ₤ 1 331 136 090.05 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.90 ₤ 1 033 422 063.69 ₤ 463 077 791.36 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.53 ₤ 15 534 913 067.82 ₤ 4 497 985 127.60 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.02 ₤ 15 281 234 765.42 ₤ 1 025 722 660.29 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 37.12 ₤ 15 262 805 655.15 ₤ 75 097 469.34 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 221 159 038.42 ₤ 828 294 755.77 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.53 ₤ 15 170 034 010.52 ₤ 1 240 984 254.32 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 31.05 ₤ 15 135 996 731.05 ₤ 191 062 523.61 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.292 ₤ 15 078 176 093.87 ₤ 636 107 911.48 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.233 ₤ 15 031 047 151.66 ₤ 8 240 796 816.69 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 17.02 ₤ 14 876 551 480.59 ₤ 1 487 853 039.02 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.70 ₤ 14 767 405 065.18 ₤ 5 859 099 666.34 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago