0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 230 805.81 FBu 3 699 894 727 532 095.00 FBu 110 293 735 833 764.41 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 725 369.75 FBu 929 898 692 405 731.12 FBu 53 243 311 547 039.52 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 661.67 FBu 28 650 068 215 096.95 FBu 3 361 464 659 277.52 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 549 849.84 FBu 258 516 733 017 576.62 FBu 4 748 399 663 185.14 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 944.32 FBu 352 235 093 454 712.88 FBu 190 515 602 765 484.50 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 688 235.79 FBu 246 368 972 607 093.47 FBu 5 612 759 392 047.47 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 454 771.46 FBu 213 013 156 612 141.22 FBu 7 009 644 626 887.54 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 945.03 FBu 104 718 634 879 024.89 FBu 19 992 963 707 622.60 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 828.75 FBu 103 441 229 231 095.05 FBu 5 810 430 902 404.60 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.58 FBu 50 224 096 168 298.61 FBu 2 874 795 994 224.03 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 951.72 FBu 42 815 702 822 456.70 FBu 721 696 693 179.01 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 460.78 FBu 39 908 682 930 854.52 FBu 1 041 986 916 514.41 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 115.35 FBu 38 980 892 680 907.86 FBu 807 825 093 303.37 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 757.34 FBu 33 618 955 466 330.57 FBu 1 148 839 690 292.91 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 794 803 138 606.11 FBu 1 771 952 731 609.65 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 340.36 FBu 22 153 106 257 368.14 FBu 793 901 450 061.27 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 005 530.10 FBu 19 877 403 893 391.82 FBu 644 067 753 145.64 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 242.35 FBu 19 864 480 471 662.48 FBu 530 155 247 010.90 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 286.76 FBu 32 507 559 887 528.33 FBu 345 257 907 069.41 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 777.41 FBu 19 128 901 370 891.19 FBu 1 016 799 448 740.47 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 621.55 FBu 16 305 984 383 941.12 FBu 4 242 317 407.96 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 944.63 FBu 15 799 078 314 133.18 FBu 288 010 512 463.95 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 172.38 FBu 14 944 464 037 120.88 FBu 879 162 119 443.13 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 469.52 FBu 14 658 117 331 136.76 FBu 2 138 214 433 273.36 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 188.80 FBu 13 319 820 749 707.85 FBu 525 158 713 985.58 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 267 602 360 575.99 FBu 3 252 334 943 582.40 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 721 222.88 FBu 12 704 235 896 463.32 FBu 656 146 237 293.29 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 841.95 FBu 12 658 115 402 470.44 FBu 247 107 578 585.42 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.27 FBu 11 718 865 512 412.77 FBu 127 654 852 728.88 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 615.14 FBu 11 630 146 350 551.83 FBu 700 201 308 016.71 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.13 FBu 1 077 919 009 012.57 FBu 18 176 125 963.83 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 147.53 FBu 11 618 974 835 670.22 FBu 464 056 565 237.59 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 415.57 FBu 8 607 247 820 300.79 FBu 245 918 861 344.20 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 399.80 FBu 10 043 092 475 874.85 FBu 1 118 287 066 525.97 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.71 FBu 8 707 124 879 470.00 FBu 227 261 039 129.65 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 176.47 FBu 8 698 023 085 508.61 FBu 276 258 481 874.53 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 888.08 FBu 8 622 695 347 468.43 FBu 358 537 839 401.82 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 069.82 FBu 15 868 355 257 401.59 FBu 1 001 470 891 975.01 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 216.96 FBu 19 216 964 900 942.75 FBu 587 628 611 445.61 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 940.43 FBu 8 285 957 160 422.80 FBu 15 324 684 965 043.31 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 448 910.22 FBu 8 280 931 943 008.75 FBu 198 192 297 850.70 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 542.49 FBu 8 265 513 886 708.77 FBu 232 675 699 110.84 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 191.92 FBu 728 142 594 933.56 FBu 1 169 761 873 706.86 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 952.75 FBu 590 741 774 872.22 FBu 955 412 196 962.99 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 091.32 FBu 8 173 091 304 568.05 FBu 139 117 948 045.06 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 413.68 FBu 7 405 124 813 061.42 FBu 2 136 088 895 914.23 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 551.95 FBu 7 353 117 017 653.95 FBu 8 441 929 304.74 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 464 807.11 FBu 6 947 571 194 338.31 FBu 547 469 633 611.02 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 109.58 FBu 6 849 555 869 233.29 FBu 373 192 445 584.68 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 412.74 FBu 6 732 810 922 573.47 FBu 454 038 741 301.62 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 286.76 FBu 6 635 255 419 589.91 FBu 490 864 453 543.36 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.30 FBu 6 597 598 363 774.90 FBu 19 074 950 607.28 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.62 FBu 2 904 091 603 744.49 FBu 61 814 739 894.50 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 813.32 FBu 6 558 921 512 842.38 FBu 780 297 977 382.84 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.19 FBu 6 441 179 897 080.24 FBu 153 347 826 151.18 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 849.20 FBu 6 041 035 858 467.18 FBu 219 101 473 433.41 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 962.08 FBu 2 826 721 756 969.33 FBu 128 823 168 647.83 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 114.88 FBu 5 929 345 390 950.48 FBu 805 041 005 031.42 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.53 FBu 5 873 853 113 911.96 FBu 67 070 999 485.04 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 057.69 FBu 5 495 630 016 255.47 FBu 357 585 843 480.80 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 196 125 414 725.27 FBu 1 459 228 721 277.05 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 253.35 FBu 5 130 994 941 532.20 FBu 461 636 098 280.81 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 577.85 FBu 267 712 669 602.30 FBu 781 740 665 459.60 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.20 FBu 5 005 387 057 801.32 FBu 145 822 386 336.79 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 419.63 FBu 5 003 984 589 137.55 FBu 879 550 136 333.10 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 065.71 FBu 4 468 681 690 268.39 FBu 327 767 107 649.29 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 442 598 555 549.16 FBu 733 383 239 824.51 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 829.78 FBu 2 150 332 715 611.21 FBu 84 521 653 132.52 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 215.31 FBu 4 215 313 014 802.59 FBu 72 004 785 041.81 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 985.32 FBu 4 179 443 083 595.81 FBu 96 880 014 790.49 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 968.78 FBu 264 248 280 004.07 FBu 9 826 730 175.99 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 661 174.44 FBu 4 100 241 730 646.91 FBu 204 782 522 906.78 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 657.09 FBu 3 862 402 414 450.15 FBu 37 945 764 275.97 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 016.75 FBu 3 685 698 173 074.22 FBu 143 427 172 128.49 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 442.09 FBu 1 026 531 168 138.21 FBu 43 268 924 650.75 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 644.81 FBu 185 554 509 361.36 FBu 14 144 599 636.39 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 084.72 FBu 812 978 565 694.81 FBu 1 520 323 022 909.46 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 568.17 FBu 3 553 345 130 884.24 FBu 342 156 794 149.52 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 601.16 FBu 3 511 559 458 360.09 FBu 313 269 240 530.80 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.71 FBu 792 452 832 463.60 FBu 41 010 328 017.86 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 847.47 FBu 3 444 562 264 178.41 FBu 247 454 698 571.19 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 174.90 FBu 3 372 806 062 444.21 FBu 107 797 196 526.03 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.54 FBu 3 310 515 228 856.75 FBu 82 897 700 809.56 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.50 FBu 3 235 337 328 307.43 FBu 184 592 666 252.87 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 263.45 FBu 3 145 648 013 761.02 FBu 1 387 411 100 546.20 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 615.18 FBu 3 071 002 686 106.72 FBu 62 761 816 640.21 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.04 FBu 5 408 993 774 610.90 FBu 42 415 948 488.57 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.17 FBu 2 877 439 273 311.89 FBu 77 181 433 523.88 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 919.02 FBu 2 860 560 054 044.38 FBu 424 769 259 376.97 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 687.31 FBu 2 859 579 674 187.25 FBu 96 983 296 852.73 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 810.77 FBu 2 807 455 730 275.76 FBu 4 056 063 291.72 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 060.72 FBu 2 793 552 612 071.73 FBu 109 930 077 300.76 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.13 FBu 2 766 205 838 420.23 FBu 121 974 130 166.85 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 615.59 FBu 2 752 808 149 278.58 FBu 596 675 796 669.81 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 711 022 220 486.02 FBu 59 072 502 905.69 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 732.39 FBu 2 658 600 103 855.92 FBu 108 157 875 172.86 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 064.84 FBu 1 146 156 073 967.50 FBu 35 316 093 924.60 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.63 FBu 2 626 547 222 932.99 FBu 404 782 641 249.38 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 397.85 FBu 2 600 441 801 698.55 FBu 37 331 845 305.86 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 334.71 FBu 2 588 837 714 570.22 FBu 219 856 999 848.98 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago