0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 706 005.59 ¢ 13 951 477 479 423.86 ¢ 415 893 068 566.49 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 29 130.65 ¢ 3 506 440 485 645.33 ¢ 200 768 647 943.11 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.49 ¢ 108 033 014 699.72 ¢ 12 675 333 204.16 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 844.14 ¢ 974 808 918 726.91 ¢ 17 905 155 644.37 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11.10 ¢ 1 328 199 945 049.26 ¢ 718 391 829 281.71 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 365.96 ¢ 929 002 424 685.03 ¢ 21 164 463 321.85 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 714.84 ¢ 803 225 085 076.29 ¢ 26 431 805 862.76 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11.11 ¢ 394 870 606 809.19 ¢ 75 389 005 216.34 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.90 ¢ 390 053 795 131.67 ¢ 21 909 838 482.00 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.30 ¢ 189 383 860 411.57 ¢ 10 840 214 256.07 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63.92 ¢ 161 448 462 100.34 ¢ 2 721 357 201.58 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.74 ¢ 150 486 738 717.20 ¢ 3 929 100 169.10 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.21 ¢ 146 988 248 697.63 ¢ 3 046 128 181.07 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 312.06 ¢ 126 769 579 842.38 ¢ 4 332 018 137.52 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000203 ¢ 119 891 108 428.07 ¢ 6 681 638 384.38 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 133.26 ¢ 83 534 420 790.16 ¢ 2 993 625 229.12 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 791.63 ¢ 74 953 254 941.13 ¢ 2 428 635 789.65 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49.93 ¢ 74 904 523 601.33 ¢ 1 999 097 145.72 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.85 ¢ 122 578 755 094.58 ¢ 1 301 890 531.97 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59.49 ¢ 72 130 818 938.22 ¢ 3 834 123 848.07 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 66.45 ¢ 61 486 228 843.09 ¢ 15 996 832.38 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11.10 ¢ 59 574 799 157.14 ¢ 1 086 023 380.23 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 751.03 ¢ 56 352 239 404.13 ¢ 3 315 124 189.59 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.62 ¢ 55 272 489 866.90 ¢ 8 062 729 539.31 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83.67 ¢ 50 226 072 065.42 ¢ 1 980 256 334.53 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000119 ¢ 50 029 168 171.22 ¢ 12 263 829 395.82 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 490.35 ¢ 47 904 838 936.06 ¢ 2 474 181 058.37 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 101.22 ¢ 47 730 928 843.84 ¢ 931 787 543.03 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.78 ¢ 44 189 227 078.33 ¢ 481 357 966.68 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.40 ¢ 43 854 686 914.39 ¢ 2 640 302 900.29 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.434 ¢ 4 064 592 072.57 ¢ 68 538 115.47 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 87.28 ¢ 43 812 561 624.41 ¢ 1 749 853 765.00 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.88 ¢ 32 456 011 040.30 ¢ 927 305 155.54 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 73.15 ¢ 37 870 260 863.99 ¢ 4 216 811 010.34 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.11 ¢ 32 832 625 145.39 ¢ 856 950 670.99 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.44 ¢ 32 798 304 311.19 ¢ 1 041 709 095.04 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 218.28 ¢ 32 514 260 218.53 ¢ 1 351 966 193.72 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.03 ¢ 59 836 027 052.80 ¢ 3 776 323 280.69 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 72.46 ¢ 72 462 886 860.90 ¢ 2 215 816 379.27 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11.09 ¢ 31 244 495 649.80 ¢ 57 785 967 686.62 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 692.74 ¢ 31 225 546 676.19 ¢ 747 338 933.59 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.90 ¢ 31 167 408 626.03 ¢ 877 368 145.64 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.58 ¢ 2 745 663 258.86 ¢ 4 410 911 022.92 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11.13 ¢ 2 227 555 423.93 ¢ 3 602 646 218.64 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19.20 ¢ 30 818 903 690.54 ¢ 524 582 741.42 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.96 ¢ 27 923 073 403.40 ¢ 8 054 714 612.18 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 462.12 ¢ 27 726 963 611.15 ¢ 31 832 631.80 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 752.68 ¢ 26 197 740 798.74 ¢ 2 064 385 834.32 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 264.37 ¢ 25 828 146 877.41 ¢ 1 407 225 443.83 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 43.03 ¢ 25 387 927 732.25 ¢ 1 712 078 786.17 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.94 ¢ 25 020 067 697.54 ¢ 1 850 940 330.30 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.936 ¢ 24 878 071 342.29 ¢ 71 927 382.65 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.790 ¢ 10 950 681 463.00 ¢ 233 089 591.74 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.84 ¢ 24 732 229 567.18 ¢ 2 942 329 568.92 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.646 ¢ 24 288 252 205.21 ¢ 578 240 436.72 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.97 ¢ 22 779 398 317.64 ¢ 826 182 769.36 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 444.81 ¢ 10 658 937 033.94 ¢ 485 763 425.33 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.97 ¢ 22 358 238 485.54 ¢ 3 035 630 005.40 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.273 ¢ 22 148 989 490.53 ¢ 252 909 773.86 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 53.01 ¢ 20 722 794 580.21 ¢ 1 348 376 429.51 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000277 ¢ 19 593 429 554.73 ¢ 5 502 425 917.89 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57.52 ¢ 19 347 837 072.54 ¢ 1 740 726 724.18 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.18 ¢ 1 009 484 743.75 ¢ 2 947 769 623.75 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.98 ¢ 18 874 197 769.21 ¢ 549 863 682.29 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.35 ¢ 18 868 909 372.81 ¢ 3 316 587 314.70 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 256.66 ¢ 16 850 401 580.50 ¢ 1 235 936 629.99 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 752 047 899.27 ¢ 2 765 424 561.42 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.98 ¢ 8 108 424 878.11 ¢ 318 712 295.09 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.90 ¢ 15 895 004 838.14 ¢ 271 513 978.34 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.26 ¢ 15 759 747 331.03 ¢ 365 312 919.45 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.19 ¢ 996 421 303.56 ¢ 37 054 406.91 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 576.25 ¢ 15 461 096 700.84 ¢ 772 189 201.83 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 85.43 ¢ 14 564 257 707.30 ¢ 143 085 010.45 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.83 ¢ 13 897 945 440.17 ¢ 540 831 863.94 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.44 ¢ 3 870 819 990.54 ¢ 163 157 460.49 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.43 ¢ 699 684 653.00 ¢ 53 336 129.22 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 120.98 ¢ 3 065 560 775.59 ¢ 5 732 798 897.69 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 62.47 ¢ 13 398 871 649.31 ¢ 1 290 196 927.09 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.81 ¢ 13 241 307 201.64 ¢ 1 181 268 407.92 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.221 ¢ 2 988 162 815.38 ¢ 154 640 796.54 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.51 ¢ 12 988 675 731.11 ¢ 933 096 455.04 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.43 ¢ 12 718 099 104.96 ¢ 406 479 175.88 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.51 ¢ 12 483 214 270.12 ¢ 312 588 733.22 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.247 ¢ 12 199 735 181.20 ¢ 696 057 757.25 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.53 ¢ 11 861 536 787.95 ¢ 5 231 617 694.40 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.63 ¢ 11 580 065 912.59 ¢ 236 660 806.84 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.66 ¢ 20 396 108 643.65 ¢ 159 941 077.70 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.219 ¢ 10 850 181 471.73 ¢ 291 033 964.73 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.01 ¢ 10 786 533 702.04 ¢ 1 601 710 100.57 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 545.58 ¢ 10 782 836 908.35 ¢ 365 702 373.06 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 89.79 ¢ 10 586 289 146.00 ¢ 15 294 509.66 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.54 ¢ 10 533 863 589.38 ¢ 414 521 793.38 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.05 ¢ 10 430 745 007.69 ¢ 459 937 229.41 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21.18 ¢ 10 380 225 311.29 ¢ 2 249 931 296.10 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 222 659 897.29 ¢ 222 749 227.92 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.53 ¢ 10 024 987 792.15 ¢ 407 839 214.58 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26.64 ¢ 4 321 898 819.14 ¢ 133 169 110.29 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.097 ¢ 9 904 123 529.98 ¢ 1 526 345 023.12 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 812.22 ¢ 9 805 685 811.27 ¢ 140 770 058.99 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.03 ¢ 9 761 929 387.87 ¢ 829 031 690.89 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago