0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 032.05 ₭ 17 886 589 469 166.56 ₭ 2 766 333 712 363.84 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.41 ₭ 17 404 858 769 924.97 ₭ 2 110 881 908 276.64 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 827 192.44 ₭ 17 371 041 249 621.77 ₭ 2 970 028 687 188.75 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 585.58 ₭ 17 251 724 914 211.45 ₭ 68 545 636 440.62 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 298.38 ₭ 17 138 315 427 361.41 ₭ 2 133 936 474 056.67 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 527.67 ₭ 16 827 496 408 019.36 ₭ 1 512 875 821 804.89 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 330.66 ₭ 16 630 712 728 387.14 ₭ 952 148 730 924.47 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 695.44 ₭ 1 148 072 733 772.54 ₭ 210 704 635 377.79 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 545.19 ₭ 950 688 725 919.44 ₭ 12 054 575 048.01 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.47 ₭ 16 592 801 477 071.65 ₭ 1 457 988 298 101.97 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 525.85 ₭ 16 472 640 723 228.51 ₭ 1 847 966 841 043.80 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.67 ₭ 699 910 646 195.46 ₭ 48 606 878 092.13 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 272.75 ₭ 7 400 742 862 810.02 ₭ 604 475 258 454.67 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 475.27 ₭ 16 410 331 823 942.45 ₭ 395 559 778 718.95 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.98 ₭ 16 191 553 089 796.07 ₭ 122 806 916 600.49 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 672.15 ₭ 15 959 662 504 912.19 ₭ 72 928 776 921.70 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 283.88 ₭ 15 752 319 829 117.25 ₭ 3 547 435 847 440.21 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 440.23 ₭ 15 494 601 239 775.42 ₭ 390 287 573 391.56 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 690.23 ₭ 15 289 080 363 378.44 ₭ 192 187 595 075.96 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 713.12 ₭ 15 074 204 337 840.37 ₭ 161 609 099 360.03 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 641.10 ₭ 934 542 590 321.62 ₭ 151 013 834 769.05 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.762 ₭ 15 051 509 461 104.65 ₭ 261 717 601 370.94 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 240.60 ₭ 9 559 477 869 259.68 ₭ 1 281 261 254 636.22 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 727.79 ₭ 14 993 193 236 097.22 ₭ 1 509 486 036 892.88 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 369.86 ₭ 14 394 923 829 115.84 ₭ 960 392 017 244.38 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 353.90 ₭ 14 258 886 619 639.62 ₭ 2 619 479 395 325.24 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 084.13 ₭ 14 244 418 403 481.11 ₭ 732 314 804 732.59 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 213 009 141 541.43 ₭ 1 587 179 304 555.66 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 940.13 ₭ 14 192 338 720 286.62 ₭ 1 067 730 069 363.31 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 208 633.16 ₭ 14 103 301 074 608.11 ₭ 72 657 707 860.98 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 902.00 ₭ 13 639 335 827 916.33 ₭ 260 868 386 216.01 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.05 ₭ 7 817 196 099 509.54 ₭ 1 445 506 207 056.75 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 882.18 ₭ 4 303 136 712 689.35 ₭ 1 027 702 877 572.84 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 710.84 ₭ 13 489 831 245 946.28 ₭ 1 465 749 871 976.22 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 449.74 ₭ 13 171 892 480 193.71 ₭ 825 245 804 326.07 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 667.67 ₭ 12 724 044 219 788.47 ₭ 773 618 315 287.33 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 439.20 ₭ 12 565 949 880 570.79 ₭ 82 075 431 435.73 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 013.43 ₭ 12 397 871 305 363.10 ₭ 90 053 313 602.02 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 304.54 ₭ 12 067 675 199 956.45 ₭ 653 574 961 760.42 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 037 897 474 672.60 ₭ 358 268 650 242.28 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 686.72 ₭ 11 915 217 877 401.94 ₭ 688 928 323 028.14 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.03 ₭ 11 563 062 855 681.63 ₭ 820 467 053 646.42 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 776.07 ₭ 11 398 523 631 956.32 ₭ 383 433 817 159.55 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.61 ₭ 11 343 309 627 285.23 ₭ 1 641 218 828 562.64 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 249.45 ₭ 11 345 176 116 505.92 ₭ 408 201 246 825.01 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 943.90 ₭ 11 197 654 555 887.79 ₭ 315 706 314 850.97 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 311.94 ₭ 11 144 313 139 436.98 ₭ 2 320 924 639 412.63 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 021.16 ₭ 11 102 783 076 007.25 ₭ 1 576 568 629 680.98 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 009.05 ₭ 12 714 837 682 214.26 ₭ 2 612 818 680 027.34 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 845.77 ₭ 11 057 903 988 951.12 ₭ 337 955 443 704.54 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 302 077.99 ₭ 10 974 648 867 741.30 ₭ 249 455 096 016.12 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.82 ₭ 10 952 464 006 282.15 ₭ 3 579 882 373 405.21 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 977.74 ₭ 509 241 050 882.34 ₭ 219 368 644.15 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 887.01 ₭ 10 786 281 850 972.92 ₭ 574 814 173 825.19 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 657.45 ₭ 10 733 463 277 232.00 ₭ 727 200 153 277.56 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 485.41 ₭ 10 694 818 105 729.20 ₭ 411 663 156 205.65 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 135.49 ₭ 6 029 845 305 530.53 ₭ 13 176 081 798 374.19 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 515.02 ₭ 10 611 245 966 767.68 ₭ 541 117 613 396.72 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 186.56 ₭ 10 574 754 284 740.98 ₭ 26 864 487 116.76 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 257.12 ₭ 775 723 490 268.34 ₭ 7 621 448 815.72 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 887.30 ₭ 10 215 056 949 267.45 ₭ 1 427 693 829 107.84 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 926.58 ₭ 10 067 492 456 901.21 ₭ 244 961 327 061.77 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 328.66 ₭ 782 404 238 935.06 ₭ 20 305 826 965.27 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 392.38 ₭ 9 933 994 232 744.43 ₭ 1 388 524 035 115.90 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 455.92 ₭ 9 751 542 898 318.67 ₭ 386 585 589 154.59 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 000.86 ₭ 9 544 696 194 907.96 ₭ 1 025 287 869 070.97 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 673 851.18 ₭ 9 513 760 940 272.08 ₭ 100 631 778 813.30 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 216 402.96 ₭ 4 253 261 307 793.30 ₭ 997 122 146 280.53 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.49 ₭ 9 471 577 459 108.89 ₭ 92 427 994 910.77 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 668.97 ₭ 9 209 230 597 252.04 ₭ 1 375 738 491 709.56 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 386 250 023 720.19 ₭ 439 794 629 097.96 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 791.64 ₭ 9 178 530 685 864.25 ₭ 125 547 971 978.02 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 461.97 ₭ 9 150 359 037 711.21 ₭ 155 627 434 957.62 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 803.82 ₭ 9 084 560 099 850.60 ₭ 400 171 924 697.65 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 911.28 ₭ 9 011 833 957 307.23 ₭ 349 393 954 678.59 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 101.50 ₭ 8 984 287 554 284.49 ₭ 267 756 652 801.66 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 017 275.27 ₭ 8 936 482 835 720.44 ₭ 541 837 295 350.08 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 098.30 ₭ 8 795 896 054 699.18 ₭ 3 075 719 900 891.27 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 733.21 ₭ 8 770 291 542 764.12 ₭ 3 053 882 899 455.84 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 972.64 ₭ 8 633 213 357 771.72 ₭ 297 989 480 660.99 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.47 ₭ 9 201 766 832 536.42 ₭ 941 144 486 085.97 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 913.30 ₭ 8 622 797 829 179.77 ₭ 190 454 307 138.46 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.66 ₭ 8 610 608 511 820.20 ₭ 3 317 625 737 674.18 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 642.65 ₭ 8 586 991 080 001.92 ₭ 1 839 403 281 278.46 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 197.76 ₭ 4 321 765 423 286.43 ₭ 978 335 643 060.23 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 643.44 ₭ 8 497 660 573 819.26 ₭ 2 092 827 719 101.41 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 427.18 ₭ 1 316 122 919 330.82 ₭ 186 335 832 853.75 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 789.08 ₭ 8 167 361 979 173.69 ₭ 571 386 362 410.31 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 240.19 ₭ 7 967 099 200 097.89 ₭ 681 025 213 294.73 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 996.30 ₭ 528 711 141 264.75 ₭ 236 916 160 558.21 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 947.85 ₭ 7 947 848 131 085.63 ₭ 2 301 223 221 137.73 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 151.85 ₭ 7 818 063 264 389.29 ₭ 524 772 034 000.44 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 988.68 ₭ 7 808 634 710 206.69 ₭ 38 420 767 385.67 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 787 327 800 825.87 ₭ 423 765 546 542.38 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 086.26 ₭ 7 761 171 622 439.01 ₭ 634 902 451 230.24 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 884.63 ₭ 7 743 757 741 403.78 ₭ 97 749 882 124.61 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.42 ₭ 7 714 176 008 883.03 ₭ 325 440 448 447.93 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.46 ₭ 7 690 064 275 936.64 ₭ 4 216 090 639 984.98 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 705.29 ₭ 7 611 022 434 813.22 ₭ 761 203 486 874.76 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 753.34 ₭ 7 555 181 817 620.46 ₭ 2 997 585 768 886.96 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago