0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 642.81 ₭ 3 507 895 273 340.63 ₭ 795 367 890 493.55 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 016 065.35 ₭ 3 489 641 683 776.18 ₭ 1 087 622 661 974.57 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.10 ₭ 822 695 554 306.28 ₭ 365 896 567.04 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 950.54 ₭ 3 444 525 755 852.84 ₭ 35 346 567 720.12 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 111.06 ₭ 1 031 289 566 842.19 ₭ 14 568 383 002.55 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 554.24 ₭ 3 436 951 015 389.97 ₭ 303 013 146 328.33 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 673.34 ₭ 3 419 855 823 362.56 ₭ 410 269 784 399.15 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 082.40 ₭ 3 411 195 612 902.41 ₭ 561 819 983 859.42 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 243.99 ₭ 1 756 176 462 899.55 ₭ 305 197 630 008.83 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 400 840 683 623.26 ₭ 54 822 431 532.76 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.48 ₭ 3 397 458 495 329.98 ₭ 7 349 728 616.24 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 288.07 ₭ 3 828 673 351 307.78 ₭ 7 738 740 608.83 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 199.69 ₭ 3 375 085 715 228.20 ₭ 54 051 700 301.57 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 310.84 ₭ 3 312 153 394 000.33 ₭ 172 916 839 968.89 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 218.36 ₭ 3 285 388 921 795.24 ₭ 71 776 869 067.52 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 112.02 ₭ 3 247 795 469 597.95 ₭ 303 225 526 083.25 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 871.40 ₭ 3 187 028 879 254.66 ₭ 1 068 145 582 702.93 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.91 ₭ 145 470 972 768.81 ₭ 33 511 940.89 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 387.46 ₭ 3 146 147 588 768.64 ₭ 4 008 909 338.08 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 982.00 ₭ 3 124 433 847 898.17 ₭ 886 404 944 515.81 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 949.10 ₭ 3 113 465 285 463.06 ₭ 590 352 493 106.52 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 759.23 ₭ 3 053 051 547 207.22 ₭ 23 945 149 950.07 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 512.29 ₭ 3 050 647 499 540.94 ₭ 11 886 299 090.95 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 173.32 ₭ 3 000 536 707 987.55 ₭ 27 095 901 827.74 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 527.53 ₭ 2 993 802 370 601.89 ₭ 42 689 046 991.64 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 201 440.44 ₭ 3 925 270 045 005.34 ₭ 31 544 553 291 427.35 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 971.72 ₭ 2 971 121 601 872.38 ₭ 83 685 849 491.52 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 005.76 ₭ 2 970 745 764 587.12 ₭ 130 159 575 341.10 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 174.55 ₭ 2 967 561 348 836.19 ₭ 7 510 321 136.09 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 694.81 ₭ 2 911 972 158 018.59 ₭ 199 271 203 285.97 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 224.72 ₭ 2 892 359 707 001.28 ₭ 669 908 950 886.98 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 235 163.86 ₭ 3 857 729 549 745.14 ₭ 184 229 919 915.49 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 837.38 ₭ 2 871 047 957 489.10 ₭ 1 881 834 390.51 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 521.43 ₭ 2 839 277 226 725.86 ₭ 81 544 840 174.74 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.53 ₭ 2 833 090 974 528.89 ₭ 98 839 996 911.62 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.72 ₭ 322 512 472 840.52 ₭ 74 917 181 020.60 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 115.68 ₭ 2 809 547 208 207.61 ₭ 1 918 797 366.76 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 802.58 ₭ 2 807 144 940 320.58 ₭ 46 121 807 061.00 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 769 831 325 852.49 ₭ 246 424 935 034.54 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 522.71 ₭ 1 390 855 155 242.41 ₭ 50 962 459.33 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 727.64 ₭ 2 768 349 334 062.40 ₭ 129 482 304 224.85 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 682.18 ₭ 720 380 473 306.68 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 146.00 ₭ 2 761 306 921 230.51 ₭ 655 531 264 719.05 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.42 ₭ 2 752 373 341 019.40 ₭ 274 832 382 232.81 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 640.16 ₭ 596 008 978 818.26 ₭ 54 964 596 826.04 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 084.72 ₭ 2 742 918 328 899.01 ₭ 117 219 039 208.15 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 682 006.52 ₭ 3 697 961 176 216.01 ₭ 547 985 477 634.94 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 696.50 ₭ 2 737 856 723 547.30 ₭ 123 529 941 066.09 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 389.52 ₭ 465 586 582 173.90 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 176.88 ₭ 2 729 911 181 272.16 ₭ 801 915 850 264.96 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 308.54 ₭ 2 729 546 977 665.87 ₭ 11 179 053 887.67 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 957.27 ₭ 2 728 997 394 858.07 ₭ 515 386 520 089.08 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 121.26 ₭ 3 736 228 470 198.81 ₭ 64 222 552 656.71 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 204.43 ₭ 2 704 116 905 801.35 ₭ 15 316 953 811.69 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 477.23 ₭ 2 682 976 080 210.48 ₭ 20 791 012 150.91 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 817.55 ₭ 2 680 306 541 572.09 ₭ 250 862 054.92 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.54 ₭ 2 679 355 054 224.49 ₭ 931 265 322 185.25 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 593.72 ₭ 2 674 718 577 361.25 ₭ 130 720 922 055.61 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 719.05 ₭ 2 671 863 833 158.34 ₭ 2 295 242 381.51 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 759.19 ₭ 2 659 620 254 236.46 ₭ 147 073 533 750.37 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 659.43 ₭ 2 659 427 495 462.47 ₭ 416 374 796 185.02 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.38 ₭ 2 650 428 106 828.58 ₭ 43 715 089 725.86 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 598.51 ₭ 2 606 337 440 272.96 ₭ 53 557 290 650.34 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 884.12 ₭ 2 597 384 282 490.16 ₭ 162 770 991 341.67 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 425.17 ₭ 2 588 370 720 736.19 ₭ 33 512 505 209.08 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 835.18 ₭ 650 212 958 768.32 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 396.21 ₭ 2 572 719 125 017.36 ₭ 126 483 463 017.05 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 718.57 ₭ 403 822 490 678.16 ₭ 62 710 760 416.60 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 682.15 ₭ 2 509 640 992 119.23 ₭ 456 876 689 827.29 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.63 ₭ 2 507 340 627 446.24 ₭ 154 037 918 455.64 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 612.12 ₭ 403 213 415 493.43 ₭ 52 272 810 947.10 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 773.82 ₭ 2 505 097 693 210.80 ₭ 267 370 093 431.69 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 999.89 ₭ 2 498 585 220 501.15 ₭ 82 787 278 019.50 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 472.56 ₭ 2 485 712 294 274.86 ₭ 166 272 598 481.31 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 387.24 ₭ 2 491 504 064 913.77 ₭ 116 393 720 845.27 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 612.38 ₭ 2 482 481 994 946.82 ₭ 121 339 575 432.23 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 462 541 456 819.10 ₭ 3 057 270 058.11 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 927.52 ₭ 624 409 632 468.92 ₭ 3 635 394 447.69 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 182.33 ₭ 2 449 653 055 195.23 ₭ 32 610 200 541.57 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 833.66 ₭ 2 449 096 071 110.32 ₭ 15 813 360 288.42 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 164.29 ₭ 3 022 245 565 317.41 ₭ 20 574 421 698.75 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 864.92 ₭ 2 437 346 619 679.55 ₭ 177 455 971 589.33 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 628 812.11 ₭ 2 644 874 804 903.75 ₭ 3 565 527 260.05 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 421 507 170 431.97 ₭ 66 951 084 465.66 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 332.59 ₭ 1 543 953 567 303.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 049.76 ₭ 2 416 494 031 507.72 ₭ 420 223 460 277.26 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 995.48 ₭ 164 290 987 930.00 ₭ 42 727 550 996.26 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 339.87 ₭ 2 414 277 793 960.95 ₭ 242 603 119 563.35 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 256.44 ₭ 1 530 615 380 737.17 ₭ 2 625 087 566.54 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.66 ₭ 2 405 083 693 136.82 ₭ 33 234 989 874.75 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 903.59 ₭ 2 404 739 067 102.22 ₭ 237 372 934 389.82 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 570.49 ₭ 2 389 745 012 995.58 ₭ 241 159 262 799.26 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.37 ₭ 2 365 713 912 730.80 ₭ 149 652 390 465.81 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.19 ₭ 2 330 693 218 249.35 ₭ 94 036 937 052.05 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.87 ₭ 206 587 116 096.57 ₭ 33 229 780.76 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 699.09 ₭ 2 324 308 542 371.28 ₭ 20 459 213 549.63 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 003.09 ₭ 2 323 074 612 739.50 ₭ 213 098 633 802.72 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 663.73 ₭ 2 322 833 300 719.55 ₭ 3 597 990 498 573.39 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 677.72 ₭ 2 322 404 373 921.72 ₭ 337 592 607 489.62 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 343.06 ₭ 2 310 590 611 687.28 ₭ 327 000 294 727.63 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago