Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 827 294.29 Br | 194 198 567 828 928.97 Br | 5 789 052 693 860.32 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 405 486.06 Br | 48 808 143 904 040.37 Br | 2 794 613 255 334.81 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.73 Br | 1 503 773 113 913.46 Br | 176 435 188 218.09 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 81 347.89 Br | 13 568 921 012 332.09 Br | 249 232 067 931.03 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 154.54 Br | 18 487 972 152 013.30 Br | 9 999 705 378 320.47 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 88 611.43 Br | 12 931 314 310 581.87 Br | 294 600 229 404.64 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 869.86 Br | 11 180 547 823 421.37 Br | 367 919 372 786.94 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 154.58 Br | 5 496 429 065 178.25 Br | 1 049 382 537 774.48 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 95.99 Br | 5 429 381 117 700.56 Br | 304 975 531 146.69 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 18.03 Br | 2 636 141 907 986.59 Br | 150 891 121 502.54 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 889.76 Br | 2 247 293 174 813.17 Br | 37 880 122 150.32 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.19 Br | 2 094 710 698 506.91 Br | 54 691 384 967.74 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 58.54 Br | 2 046 013 221 672.08 Br | 42 400 794 543.80 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 343.73 Br | 1 764 578 044 581.49 Br | 60 299 829 846.44 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 668 832 680 014.81 Br | 93 005 533 421.94 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 854.93 Br | 1 162 763 220 296.42 Br | 41 669 976 027.14 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 52 777.85 Br | 1 043 317 081 302.11 Br | 33 805 565 957.04 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 695.06 Br | 1 042 638 762 004.92 Br | 27 826 572 721.21 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 67.54 Br | 1 706 243 566 011.40 Br | 18 121 756 434.19 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 828.12 Br | 1 004 029 985 697.93 Br | 53 369 355 415.78 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 924.91 Br | 855 861 868 403.60 Br | 222 669 028.60 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 154.56 Br | 829 255 589 028.14 Br | 15 116 978 497.79 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 454.08 Br | 784 398 942 862.80 Br | 46 145 103 322.76 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 287.08 Br | 769 369 293 562.01 Br | 112 229 728 473.87 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 164.64 Br | 699 125 327 562.14 Br | 27 564 316 730.41 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 696 384 510 017.18 Br | 170 707 232 139.27 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 90 342.85 Br | 666 814 760 456.63 Br | 34 439 536 514.51 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 408.87 Br | 664 394 006 748.60 Br | 12 970 081 960.41 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.79 Br | 615 095 040 990.09 Br | 6 700 295 927.85 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 242.24 Br | 610 438 385 749.56 Br | 36 751 881 127.03 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.04 Br | 56 577 374 006.92 Br | 954 021 098.11 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 214.96 Br | 609 852 019 825.60 Br | 24 357 212 028.26 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 179.28 Br | 451 773 718 644.70 Br | 12 907 689 053.90 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 018.25 Br | 527 137 748 237.86 Br | 58 696 196 171.46 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.42 Br | 457 016 025 055.55 Br | 11 928 384 879.14 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 61.75 Br | 456 538 293 800.44 Br | 14 500 142 701.74 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 038.41 Br | 452 584 522 160.30 Br | 18 818 788 114.75 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 56.15 Br | 832 891 769 016.23 Br | 52 564 796 370.20 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 008.65 Br | 1 008 652 228 403.03 Br | 30 843 211 270.00 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 154.34 Br | 434 909 945 321.41 Br | 804 355 824 098.27 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 23 562.22 Br | 434 646 183 756.10 Br | 10 402 636 623.94 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 290.91 Br | 433 836 927 095.39 Br | 12 212 587 347.33 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 272.51 Br | 38 218 452 016.78 Br | 61 397 984 889.77 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 154.98 Br | 31 006 613 724.23 Br | 50 147 286 341.92 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 267.23 Br | 428 985 888 239.28 Br | 7 301 966 206.93 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 389.13 Br | 388 677 175 755.81 Br | 112 118 164 134.50 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 432.46 Br | 385 947 411 768.50 Br | 443 096 547.72 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 396.61 Br | 364 661 287 736.14 Br | 28 735 363 194.51 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 679.88 Br | 359 516 699 264.74 Br | 19 587 973 116.59 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 599.03 Br | 353 389 038 044.03 Br | 23 831 400 564.86 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 277.49 Br | 348 268 584 528.89 Br | 25 764 293 553.25 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.03 Br | 346 292 056 317.56 Br | 1 001 198 239.99 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.00 Br | 152 428 777 525.62 Br | 3 244 506 896.08 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.18 Br | 344 262 001 515.36 Br | 40 955 962 492.65 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.99 Br | 338 082 027 532.67 Br | 8 048 858 254.44 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.06 Br | 317 079 430 176.13 Br | 11 500 108 917.52 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 191.55 Br | 148 367 820 513.77 Br | 6 761 618 018.06 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 111.00 Br | 311 217 066 398.45 Br | 42 254 664 452.29 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.81 Br | 308 304 410 358.20 Br | 3 520 395 309.07 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 737.85 Br | 288 452 390 424.19 Br | 18 768 820 140.51 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 272 732 114 859.99 Br | 76 591 402 911.58 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 800.61 Br | 269 313 573 104.73 Br | 24 230 167 544.27 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.33 Br | 14 051 593 587.12 Br | 41 031 685 716.95 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.51 Br | 262 720 717 652.11 Br | 7 653 866 033.88 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.51 Br | 262 647 105 447.98 Br | 46 165 469 395.28 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 572.61 Br | 234 550 344 872.20 Br | 17 203 706 476.64 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 233 181 303 918.34 Br | 38 493 520 851.78 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 305.99 Br | 112 865 787 942.55 Br | 4 436 338 111.66 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 221.25 Br | 221 251 633 008.31 Br | 3 779 357 836.29 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 156.69 Br | 219 368 906 665.68 Br | 5 084 998 765.93 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 155.82 Br | 13 869 756 116.62 Br | 515 781 411.95 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 244 653.83 Br | 215 211 818 303.59 Br | 10 748 541 673.08 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 189.22 Br | 202 728 205 125.32 Br | 1 991 681 823.47 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.37 Br | 193 453 424 859.51 Br | 7 528 147 005.87 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.69 Br | 53 880 149 940.69 Br | 2 271 081 697.58 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.84 Br | 9 739 309 527.93 Br | 742 415 985.91 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 684.05 Br | 42 671 287 904.14 Br | 79 798 095 737.52 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 869.62 Br | 186 506 532 276.37 Br | 17 958 986 482.05 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 136.53 Br | 184 313 302 912.41 Br | 16 442 748 330.98 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.08 Br | 41 593 941 576.56 Br | 2 152 533 397.23 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 201.94 Br | 180 796 781 466.05 Br | 12 988 301 452.87 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.67 Br | 177 030 471 169.19 Br | 5 658 015 355.29 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.02 Br | 173 760 975 261.22 Br | 4 351 100 763.42 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.44 Br | 169 815 068 230.30 Br | 9 688 824 698.52 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 118.80 Br | 165 107 492 010.67 Br | 72 821 868 879.43 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 189.75 Br | 161 189 538 448.98 Br | 3 294 216 674.65 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.10 Br | 283 905 062 651.79 Br | 2 226 311 032.12 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.05 Br | 151 029 860 858.94 Br | 4 051 067 653.84 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 153.21 Br | 150 143 911 271.39 Br | 22 295 115 916.39 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 594.29 Br | 150 092 453 492.67 Br | 5 090 419 792.75 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 249.77 Br | 147 356 593 149.97 Br | 212 892 998.39 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 160.65 Br | 146 626 851 943.15 Br | 5 769 965 132.87 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.65 Br | 145 191 485 623.58 Br | 6 402 128 475.26 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 294.75 Br | 144 488 273 171.57 Br | 31 318 076 243.96 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000155 Br | 142 295 030 356.70 Br | 3 100 573 477.67 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 90.93 Br | 139 543 519 645.77 Br | 5 676 946 509.23 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 370.82 Br | 60 158 973 285.54 Br | 1 853 656 756.89 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.35 Br | 137 861 141 084.11 Br | 21 246 066 442.83 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 305.71 Br | 136 490 930 364.71 Br | 1 959 458 694.56 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.06 Br | 135 881 859 764.80 Br | 11 539 764 680.36 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago