0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 992 915.78 NT$ 39 382 293 723 279.17 NT$ 1 173 984 834 790.25 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 230.12 NT$ 9 897 996 060 456.31 NT$ 566 730 647 372.83 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.04 NT$ 304 956 082 464.42 NT$ 35 779 987 891.82 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 496.86 NT$ 2 751 695 024 272.13 NT$ 50 542 754 327.45 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.34 NT$ 3 749 248 811 555.51 NT$ 2 027 879 704 561.89 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 969.86 NT$ 2 622 392 245 734.76 NT$ 59 743 142 779.40 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 840.66 NT$ 2 267 347 402 669.97 NT$ 74 611 821 124.98 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.35 NT$ 1 114 642 534 669.47 NT$ 212 808 424 865.01 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.47 NT$ 1 101 045 616 882.54 NT$ 61 847 191 152.37 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.66 NT$ 534 593 617 642.06 NT$ 30 599 805 825.98 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 180.44 NT$ 455 737 448 953.67 NT$ 7 681 859 415.73 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.90 NT$ 424 794 646 614.31 NT$ 11 091 081 726.36 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.87 NT$ 414 919 093 165.42 NT$ 8 598 624 405.38 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 880.88 NT$ 357 845 743 283.62 NT$ 12 228 440 389.78 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000574 NT$ 338 429 163 068.01 NT$ 18 860 959 048.57 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 376.17 NT$ 235 801 340 783.72 NT$ 8 450 418 835.16 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 703.03 NT$ 211 578 387 017.50 NT$ 6 855 564 090.33 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.95 NT$ 211 440 827 971.12 NT$ 5 643 060 463.68 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.70 NT$ 346 015 864 232.89 NT$ 3 674 982 481.34 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.94 NT$ 203 611 201 904.27 NT$ 10 822 982 137.84 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 187.57 NT$ 173 563 604 844.49 NT$ 45 155 930.78 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.34 NT$ 168 168 012 482.70 NT$ 3 065 631 709.15 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 120.02 NT$ 159 071 356 238.14 NT$ 9 357 947 554.74 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.22 NT$ 156 023 434 361.38 NT$ 22 759 509 406.55 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 236.18 NT$ 141 778 383 369.39 NT$ 5 589 876 536.65 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000335 NT$ 141 222 562 166.36 NT$ 34 618 393 080.63 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 320.98 NT$ 135 225 995 994.24 NT$ 6 984 129 480.83 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 285.71 NT$ 134 735 081 799.41 NT$ 2 630 254 090.39 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.03 NT$ 124 737 550 038.70 NT$ 1 358 779 445.25 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.12 NT$ 123 793 208 551.01 NT$ 7 453 058 967.47 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.23 NT$ 11 473 548 884.23 NT$ 193 469 702.30 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 246.39 NT$ 123 674 297 091.95 NT$ 4 939 495 121.42 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.36 NT$ 91 616 974 744.10 NT$ 2 617 601 186.73 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 206.49 NT$ 106 900 343 631.88 NT$ 11 903 233 190.16 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.13 NT$ 92 680 082 743.13 NT$ 2 419 004 229.57 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.52 NT$ 92 583 201 737.16 NT$ 2 940 541 144.53 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 616.17 NT$ 91 781 400 787.82 NT$ 3 816 336 285.78 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.39 NT$ 168 905 407 767.96 NT$ 10 659 822 434.84 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 204.55 NT$ 204 548 564 738.13 NT$ 6 254 816 496.25 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.30 NT$ 88 197 103 620.82 NT$ 163 118 490 917.88 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 778.27 NT$ 88 143 614 372.40 NT$ 2 109 591 721.51 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.00 NT$ 87 979 502 021.49 NT$ 2 476 638 769.33 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.26 NT$ 7 750 470 664.13 NT$ 12 451 139 583.46 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.43 NT$ 6 287 953 524.60 NT$ 10 169 566 038.63 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.19 NT$ 86 995 740 713.51 NT$ 1 480 794 534.86 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.91 NT$ 78 821 377 882.84 NT$ 22 736 884 834.03 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 304.46 NT$ 78 267 798 274.37 NT$ 89 857 297.02 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 947.48 NT$ 73 951 101 203.72 NT$ 5 827 357 669.13 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 746.26 NT$ 72 907 809 811.14 NT$ 3 972 322 346.89 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.48 NT$ 71 665 157 217.31 NT$ 4 832 863 740.32 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.27 NT$ 70 626 760 247.74 NT$ 5 224 842 735.09 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.64 NT$ 70 225 932 293.95 NT$ 203 036 941.02 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.23 NT$ 30 911 633 157.27 NT$ 657 966 353.70 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.30 NT$ 69 814 249 471.63 NT$ 8 305 621 213.57 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.82 NT$ 68 560 988 166.41 NT$ 1 632 259 719.82 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.68 NT$ 64 301 788 588.92 NT$ 2 332 152 457.68 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 255.61 NT$ 30 088 095 663.52 NT$ 1 371 215 193.85 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.51 NT$ 63 112 936 710.21 NT$ 8 568 990 107.61 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.772 NT$ 62 522 267 700.78 NT$ 713 914 853.41 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 149.63 NT$ 58 496 398 258.07 NT$ 3 806 203 083.15 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000781 NT$ 55 308 421 556.69 NT$ 15 532 272 765.26 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 162.36 NT$ 54 615 161 987.29 NT$ 4 913 731 269.29 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.15 NT$ 2 849 578 099.96 NT$ 8 320 977 424.97 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.58 NT$ 53 278 170 819.88 NT$ 1 552 157 689.09 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.11 NT$ 53 263 242 710.59 NT$ 9 362 077 670.93 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 724.50 NT$ 47 565 389 785.93 NT$ 3 488 807 508.55 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 287 756 569.75 NT$ 7 806 252 958.38 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.05 NT$ 22 888 498 415.59 NT$ 899 662 507.93 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.87 NT$ 44 868 491 540.91 NT$ 766 430 885.96 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.78 NT$ 44 486 686 038.14 NT$ 1 031 206 961.11 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.60 NT$ 2 812 702 561.93 NT$ 104 597 347.39 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 614.31 NT$ 43 643 653 688.63 NT$ 2 179 739 171.09 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 241.17 NT$ 41 112 052 521.79 NT$ 403 901 014.57 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.82 NT$ 39 231 183 240.77 NT$ 1 526 662 631.41 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.35 NT$ 10 926 568 174.73 NT$ 460 561 617.34 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.86 NT$ 1 975 073 002.75 NT$ 150 557 466.77 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 341.52 NT$ 8 653 478 821.08 NT$ 16 182 570 654.50 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 176.35 NT$ 37 822 395 486.91 NT$ 3 641 973 720.59 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.69 NT$ 37 377 621 851.46 NT$ 3 334 489 804.06 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.625 NT$ 8 434 999 508.96 NT$ 436 520 739.81 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.95 NT$ 36 664 492 593.95 NT$ 2 633 948 893.15 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.51 NT$ 35 900 707 669.98 NT$ 1 147 411 255.93 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.26 NT$ 35 237 673 695.97 NT$ 882 376 889.80 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.697 NT$ 34 437 467 641.76 NT$ 1 964 834 985.02 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.09 NT$ 33 482 799 687.82 NT$ 14 767 834 087.29 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.48 NT$ 32 688 262 427.92 NT$ 668 047 195.81 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.68 NT$ 57 574 227 718.96 NT$ 451 482 397.46 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.619 NT$ 30 627 941 327.42 NT$ 821 531 991.82 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.07 NT$ 30 448 276 115.30 NT$ 4 521 314 515.50 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 540.08 NT$ 30 437 840 789.35 NT$ 1 032 306 312.52 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 253.45 NT$ 29 883 024 876.92 NT$ 43 173 411.05 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.58 NT$ 29 735 037 778.61 NT$ 1 170 113 992.99 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.97 NT$ 29 443 954 179.85 NT$ 1 298 312 891.21 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.77 NT$ 29 301 346 952.39 NT$ 6 351 116 237.76 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 856 570 589.17 NT$ 628 777 527.94 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.44 NT$ 28 298 580 876.82 NT$ 1 151 250 379.33 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.20 NT$ 12 199 875 532.08 NT$ 375 910 366.79 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.273 NT$ 27 957 404 690.97 NT$ 4 308 573 634.04 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 292.73 NT$ 27 679 534 253.42 NT$ 397 366 359.14 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.21 NT$ 27 556 018 423.56 NT$ 2 340 194 406.27 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago